11/12/2009 17:05:00*5.66469*5.66389*5.66512*5.66059
11/12/2009 17:10:00*5.66389*5.66303*5.66498*5.66303
11/12/2009 17:15:00*5.66303*5.66267*5.66363*5.66253
11/12/2009 17:20:00*5.66267*5.66413*5.66413*5.66267
11/12/2009 17:25:00*5.66413*5.66553*5.66553*5.66381
11/12/2009 17:30:00*5.66553*5.66325*5.66672*5.66263
11/12/2009 17:35:00*5.66325*5.66326*5.66405*5.66288
11/12/2009 17:40:00*5.66326*5.66192*5.66364*5.66163
11/12/2009 17:45:00*5.66192*5.65813*5.66192*5.65813
11/12/2009 17:50:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 17:55:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:00:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:05:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:10:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:15:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:20:00*5.65813*5.65813*5.65813*5.65813
11/12/2009 18:25:00*5.65813*5.65813*5.65813*5.64647
11/12/2009 18:30:00*5.65813*5.64613*5.65813*5.64613
11/12/2009 18:35:00*5.64613*5.64507*5.64632*5.64465
11/12/2009 18:40:00*5.64507*5.64769*5.64809*5.64495
11/12/2009 18:45:00*5.64769*5.64769*5.64889*5.64699
11/12/2009 18:50:00*5.64769*5.64689*5.64769*5.64689
11/12/2009 18:55:00*5.64689*5.65029*5.65239*5.64689
11/12/2009 19:00:00*5.65029*5.64919*5.65159*5.64919
11/12/2009 19:05:00*5.64919*5.64929*5.65139*5.64919
11/12/2009 19:10:00*5.64929*5.64939*5.64989*5.64829
11/12/2009 19:15:00*5.64939*5.64809*5.64939*5.64619
11/12/2009 19:20:00*5.64809*5.64629*5.64829*5.64609
11/12/2009 19:25:00*5.64629*5.64749*5.64749*5.64629
11/12/2009 19:30:00*5.64749*5.64919*5.64919*5.64749
11/12/2009 19:35:00*5.64919*5.64959*5.64989*5.64829
11/12/2009 19:40:00*5.64959*5.64919*5.64989*5.64919
11/12/2009 19:45:00*5.64919*5.65026*5.65039*5.64849
11/12/2009 19:50:00*5.65026*5.64979*5.65029*5.64979
11/12/2009 19:55:00*5.64979*5.65088*5.65119*5.64889
11/12/2009 20:00:00*5.65088*5.65038*5.65144*5.64819
11/12/2009 20:05:00*5.65038*5.65038*5.65179*5.65004
11/12/2009 20:10:00*5.65038*5.65281*5.65335*5.65038
11/12/2009 20:15:00*5.65281*5.65649*5.65909*5.65163
11/12/2009 20:20:00*5.65649*5.66059*5.66059*5.65649
11/12/2009 20:25:00*5.66059*5.65859*5.66109*5.65206
11/12/2009 20:30:00*5.65859*5.66089*5.66089*5.65859
11/12/2009 20:35:00*5.66089*5.66159*5.66159*5.65969
11/12/2009 20:40:00*5.66159*5.66429*5.66499*5.66129
11/12/2009 20:45:00*5.66429*5.66329*5.66429*5.66303
11/12/2009 20:50:00*5.66329*5.66269*5.66329*5.66269
11/12/2009 20:55:00*5.66269*5.66289*5.66299*5.6625
11/12/2009 21:00:00*5.66289*5.66239*5.66289*5.6622
11/12/2009 21:05:00*5.66239*5.66147*5.66239*5.66147
11/12/2009 21:10:00*5.66147*5.66011*5.66147*5.66009
11/12/2009 21:15:00*5.66011*5.66209*5.66209*5.66011
11/12/2009 21:20:00*5.66209*5.66089*5.66239*5.66059
11/12/2009 21:25:00*5.66089*5.65929*5.66089*5.65926
11/12/2009 21:30:00*5.65929*5.65999*5.66029*5.65908
11/12/2009 21:35:00*5.65999*5.66009*5.66029*5.65999
11/12/2009 21:40:00*5.66009*5.66009*5.66019*5.65869
11/12/2009 21:45:00*5.66009*5.6598*5.66059*5.6598
11/12/2009 21:50:00*5.6598*5.65949*5.65989*5.65949
11/12/2009 21:55:00*5.65949*5.65989*5.66039*5.65949
11/12/2009 22:00:00*5.65989*5.65889*5.66029*5.65819
11/12/2009 22:05:00*5.65889*5.65534*5.65919*5.65534
11/12/2009 22:10:00*5.65534*5.65269*5.65534*5.64778
11/12/2009 22:15:00*5.65269*5.65059*5.65369*5.65059
11/12/2009 22:20:00*5.65059*5.65059*5.65059*5.65059
11/12/2009 22:25:00*5.65059*5.65251*5.65296*5.65059
11/12/2009 22:30:00*5.65251*5.65279*5.65279*5.65241
11/12/2009 22:35:00*5.65279*5.65186*5.65279*5.65186
11/12/2009 22:40:00*5.65186*5.65186*5.65186*5.65186
11/12/2009 22:45:00*5.65186*5.65179*5.65209*5.65149
11/12/2009 22:50:00*5.65179*5.65219*5.65239*5.65179
11/12/2009 22:55:00*5.65219*5.64959*5.65219*5.64939
11/12/2009 23:00:00*5.64959*5.65119*5.65119*5.64939
11/12/2009 23:05:00*5.65119*5.65169*5.65169*5.65119
11/12/2009 23:10:00*5.65169*5.65151*5.65209*5.65151
11/12/2009 23:15:00*5.65151*5.65099*5.65151*5.65099
11/12/2009 23:20:00*5.65099*5.65139*5.65189*5.65099
11/12/2009 23:25:00*5.65139*5.65242*5.65309*5.65139
11/12/2009 23:30:00*5.65242*5.65482*5.65522*5.65242
11/12/2009 23:35:00*5.65482*5.65367*5.65504*5.65367
11/12/2009 23:40:00*5.65367*5.65359*5.65369*5.65359
11/12/2009 23:45:00*5.65359*5.6533*5.65359*5.65289
11/12/2009 23:50:00*5.6533*5.6541*5.6541*5.6533
11/12/2009 23:55:00*5.6541*5.65483*5.65552*5.6541
11/13/2009 00:00:00*5.65483*5.65371*5.65489*5.65371
11/13/2009 00:05:00*5.65371*5.65411*5.65411*5.65371
11/13/2009 00:10:00*5.65411*5.65379*5.65414*5.65331
11/13/2009 00:15:00*5.65379*5.65349*5.65379*5.65309
11/13/2009 00:20:00*5.65349*5.65409*5.65409*5.65329
11/13/2009 00:25:00*5.65409*5.65429*5.65449*5.65409
11/13/2009 00:30:00*5.65429*5.65457*5.65556*5.65429
11/13/2009 00:35:00*5.65457*5.65361*5.65457*5.65358
11/13/2009 00:40:00*5.65361*5.65332*5.65361*5.65329
11/13/2009 00:45:00*5.65332*5.65248*5.65332*5.65248
11/13/2009 00:50:00*5.65248*5.6513*5.65248*5.6513
11/13/2009 00:55:00*5.6513*5.65227*5.65227*5.6513
11/13/2009 01:00:00*5.65227*5.65064*5.65227*5.65005
11/13/2009 01:05:00*5.65064*5.65082*5.65082*5.65064
11/13/2009 01:10:00*5.65082*5.65067*5.65114*5.65067
11/13/2009 01:15:00*5.65067*5.65033*5.65069*5.64979
11/13/2009 01:20:00*5.65033*5.64819*5.65033*5.64719
11/13/2009 01:25:00*5.64819*5.64819*5.64839*5.64819
11/13/2009 01:30:00*5.64819*5.64859*5.65167*5.64585
11/13/2009 01:35:00*5.64859*5.64799*5.64929*5.64779
11/13/2009 01:40:00*5.64799*5.64654*5.64899*5.6451
11/13/2009 01:45:00*5.64654*5.64753*5.64761*5.64571
11/13/2009 01:50:00*5.64753*5.64709*5.64799*5.64419
11/13/2009 01:55:00*5.64709*5.64473*5.64709*5.64309
11/13/2009 02:00:00*5.64473*5.64363*5.64799*5.64363
11/13/2009 02:05:00*5.64363*5.64039*5.64585*5.63799
11/13/2009 02:10:00*5.64039*5.63939*5.64199*5.63629
11/13/2009 02:15:00*5.63939*5.64169*5.64319*5.63939
11/13/2009 02:20:00*5.64169*5.64133*5.64309*5.64045
11/13/2009 02:25:00*5.64133*5.64329*5.64405*5.64129
11/13/2009 02:30:00*5.64329*5.64207*5.64489*5.64107
11/13/2009 02:35:00*5.64207*5.63726*5.64229*5.63726
11/13/2009 02:40:00*5.63726*5.6415*5.6415*5.63625
11/13/2009 02:45:00*5.6415*5.63492*5.6415*5.63492
11/13/2009 02:50:00*5.63492*5.63579*5.63706*5.63492
11/13/2009 02:55:00*5.63579*5.63569*5.63628*5.63495
11/13/2009 03:00:00*5.63569*5.63578*5.63578*5.63503
11/13/2009 03:05:00*5.63578*5.63329*5.63578*5.62848
11/13/2009 03:10:00*5.63329*5.63552*5.63552*5.63209
11/13/2009 03:15:00*5.63552*5.63329*5.63565*5.63329
11/13/2009 03:20:00*5.63329*5.62908*5.63371*5.62904
11/13/2009 03:25:00*5.62908*5.62823*5.63011*5.62813
11/13/2009 03:30:00*5.62823*5.62835*5.62974*5.62739
11/13/2009 03:35:00*5.62835*5.62719*5.62877*5.62649
11/13/2009 03:40:00*5.62719*5.62923*5.62939*5.62663
11/13/2009 03:45:00*5.62923*5.62671*5.6295*5.62653
11/13/2009 03:50:00*5.62671*5.61999*5.62671*5.61768
11/13/2009 03:55:00*5.61999*5.61797*5.62357*5.61778
11/13/2009 04:00:00*5.61797*5.61539*5.61917*5.61469
11/13/2009 04:05:00*5.61539*5.61379*5.61789*5.61379
11/13/2009 04:10:00*5.61379*5.61309*5.61419*5.61009
11/13/2009 04:15:00*5.61309*5.61539*5.61659*5.61229
11/13/2009 04:20:00*5.61539*5.61609*5.61699*5.61419
11/13/2009 04:25:00*5.61609*5.60994*5.61609*5.60994
11/13/2009 04:30:00*5.60994*5.61289*5.61289*5.60849
11/13/2009 04:35:00*5.61289*5.6095*5.61289*5.60699
11/13/2009 04:40:00*5.6095*5.61149*5.61179*5.60868
11/13/2009 04:45:00*5.61149*5.61719*5.61779*5.61149
11/13/2009 04:50:00*5.61719*5.61649*5.61784*5.61481
11/13/2009 04:55:00*5.61649*5.61629*5.61649*5.61539
11/13/2009 05:00:00*5.61629*5.61779*5.61822*5.61609
11/13/2009 05:05:00*5.61779*5.61534*5.61812*5.61512
11/13/2009 05:10:00*5.61534*5.61696*5.61849*5.61534
11/13/2009 05:15:00*5.61696*5.61743*5.61795*5.61694
11/13/2009 05:20:00*5.61743*5.62282*5.62282*5.61743
11/13/2009 05:25:00*5.62282*5.62343*5.62449*5.62132
11/13/2009 05:30:00*5.62343*5.62189*5.62343*5.62086
11/13/2009 05:35:00*5.62189*5.62231*5.62289*5.62149
11/13/2009 05:40:00*5.62231*5.62249*5.62269*5.62156
11/13/2009 05:45:00*5.62249*5.62409*5.62489*5.62249
11/13/2009 05:50:00*5.62409*5.62459*5.62459*5.62377
11/13/2009 05:55:00*5.62459*5.62459*5.62499*5.62379
11/13/2009 06:00:00*5.62459*5.62074*5.62499*5.62074
11/13/2009 06:05:00*5.62074*5.61919*5.62093*5.61734
11/13/2009 06:10:00*5.61919*5.61789*5.61919*5.61757
11/13/2009 06:15:00*5.61789*5.61759*5.61789*5.61683
11/13/2009 06:20:00*5.61759*5.61787*5.61787*5.61599
11/13/2009 06:25:00*5.61787*5.61649*5.61787*5.61551
11/13/2009 06:30:00*5.61649*5.61733*5.61794*5.61599
11/13/2009 06:35:00*5.61733*5.61909*5.61909*5.61659
11/13/2009 06:40:00*5.61909*5.62159*5.62259*5.61899
11/13/2009 06:45:00*5.62159*5.62109*5.62259*5.61946
11/13/2009 06:50:00*5.62109*5.61959*5.62149*5.61959
11/13/2009 06:55:00*5.61959*5.61859*5.62041*5.61859
11/13/2009 07:00:00*5.61859*5.61732*5.61983*5.61732
11/13/2009 07:05:00*5.61732*5.61341*5.6175*5.61324
11/13/2009 07:10:00*5.61341*5.61219*5.61449*5.61159
11/13/2009 07:15:00*5.61219*5.61499*5.61499*5.61209
11/13/2009 07:20:00*5.61499*5.61769*5.61819*5.61449
11/13/2009 07:25:00*5.61769*5.62039*5.62049*5.61739
11/13/2009 07:30:00*5.62039*5.62389*5.62489*5.62019
11/13/2009 07:35:00*5.62389*5.62319*5.62419*5.62319
11/13/2009 07:40:00*5.62319*5.62139*5.62319*5.61989
11/13/2009 07:45:00*5.62139*5.62079*5.62169*5.62059
11/13/2009 07:50:00*5.62079*5.62319*5.62339*5.62079
11/13/2009 07:55:00*5.62319*5.62789*5.62849*5.62309
11/13/2009 08:00:00*5.62789*5.63089*5.63309*5.62709
11/13/2009 08:05:00*5.63089*5.63509*5.63539*5.63089
11/13/2009 08:10:00*5.63509*5.63039*5.63549*5.62989
11/13/2009 08:15:00*5.63039*5.62209*5.63039*5.62209
11/13/2009 08:20:00*5.62209*5.62186*5.62445*5.62061
11/13/2009 08:25:00*5.62186*5.62089*5.62233*5.61759
11/13/2009 08:30:00*5.62089*5.61949*5.62263*5.61907
11/13/2009 08:35:00*5.61949*5.61849*5.62028*5.61569
11/13/2009 08:40:00*5.61849*5.6155*5.61867*5.61319
11/13/2009 08:45:00*5.6155*5.62108*5.62277*5.6155
11/13/2009 08:50:00*5.62108*5.62029*5.62154*5.61909
11/13/2009 08:55:00*5.62029*5.62028*5.62122*5.6199
11/13/2009 09:00:00*5.62028*5.61817*5.62186*5.61789
11/13/2009 09:05:00*5.61817*5.62979*5.6312*5.61749
11/13/2009 09:10:00*5.62979*5.62863*5.63239*5.62698
11/13/2009 09:15:00*5.62863*5.63659*5.63717*5.62852
11/13/2009 09:20:00*5.63659*5.637*5.63779*5.63517
11/13/2009 09:25:00*5.637*5.64359*5.64489*5.63699
11/13/2009 09:30:00*5.64359*5.64189*5.64359*5.64149
11/13/2009 09:35:00*5.64189*5.6467*5.6467*5.63889
11/13/2009 09:40:00*5.6467*5.64304*5.6489*5.64304
11/13/2009 09:45:00*5.64304*5.64159*5.64418*5.63969
11/13/2009 09:50:00*5.64159*5.6397*5.64361*5.63962
11/13/2009 09:55:00*5.6397*5.63671*5.6397*5.63647
11/13/2009 10:00:00*5.63671*5.65143*5.65143*5.63671
11/13/2009 10:05:00*5.65143*5.64836*5.65379*5.64759
11/13/2009 10:10:00*5.64836*5.64665*5.65041*5.64517
11/13/2009 10:15:00*5.64665*5.64467*5.64667*5.64099
11/13/2009 10:20:00*5.64467*5.64195*5.64467*5.64102
11/13/2009 10:25:00*5.64195*5.64014*5.64212*5.63869
11/13/2009 10:30:00*5.64014*5.642*5.64244*5.64014
11/13/2009 10:35:00*5.642*5.63349*5.6423*5.63349
11/13/2009 10:40:00*5.63349*5.63322*5.63487*5.62964
11/13/2009 10:45:00*5.63322*5.62793*5.63326*5.62781
11/13/2009 10:50:00*5.62793*5.62537*5.62793*5.62403
11/13/2009 10:55:00*5.62537*5.61979*5.62672*5.61979
11/13/2009 11:00:00*5.61979*5.61044*5.61979*5.6104
11/13/2009 11:05:00*5.61044*5.61699*5.61699*5.61044
11/13/2009 11:10:00*5.61699*5.61939*5.61939*5.61429
11/13/2009 11:15:00*5.61939*5.61829*5.62019*5.61724
11/13/2009 11:20:00*5.61829*5.61203*5.61829*5.61203
11/13/2009 11:25:00*5.61203*5.61329*5.61329*5.61049
11/13/2009 11:30:00*5.61329*5.61469*5.61529*5.61199
11/13/2009 11:35:00*5.61469*5.61359*5.61569*5.61279
11/13/2009 11:40:00*5.61359*5.61189*5.61439*5.61119
11/13/2009 11:45:00*5.61189*5.61281*5.61324*5.60919
11/13/2009 11:50:00*5.61281*5.61619*5.61709*5.61129
11/13/2009 11:55:00*5.61619*5.61579*5.61619*5.61429
11/13/2009 12:00:00*5.61579*5.61589*5.61649*5.61429
11/13/2009 12:05:00*5.61589*5.60919*5.61589*5.60859
11/13/2009 12:10:00*5.60919*5.60379*5.61069*5.60219
11/13/2009 12:15:00*5.60379*5.60239*5.60499*5.60199
11/13/2009 12:20:00*5.60239*5.59949*5.60239*5.59939
11/13/2009 12:25:00*5.59949*5.60119*5.60119*5.59939
11/13/2009 12:30:00*5.60119*5.59745*5.60119*5.5967
11/13/2009 12:35:00*5.59745*5.59636*5.5982*5.59588
11/13/2009 12:40:00*5.59636*5.59529*5.59655*5.59178
11/13/2009 12:45:00*5.59529*5.59579*5.59629*5.59489
11/13/2009 12:50:00*5.59579*5.59879*5.59879*5.59339
11/13/2009 12:55:00*5.59879*5.59799*5.59879*5.59689
11/13/2009 13:00:00*5.59799*5.59559*5.59799*5.59559
11/13/2009 13:05:00*5.59559*5.59769*5.59769*5.59559
11/13/2009 13:10:00*5.59769*5.59799*5.59799*5.59599
11/13/2009 13:15:00*5.59799*5.59919*5.59919*5.59799
11/13/2009 13:20:00*5.59919*5.60159*5.60169*5.59919
11/13/2009 13:25:00*5.60159*5.59979*5.60159*5.59919
11/13/2009 13:30:00*5.59979*5.59579*5.59979*5.59579
11/13/2009 13:35:00*5.59579*5.59529*5.59749*5.59529
11/13/2009 13:40:00*5.59529*5.59449*5.59529*5.59329
11/13/2009 13:45:00*5.59449*5.59569*5.59649*5.59449
11/13/2009 13:50:00*5.59569*5.59569*5.59569*5.59569
11/13/2009 13:55:00*5.59569*5.59759*5.59829*5.59569
11/13/2009 14:00:00*5.59759*5.59809*5.59859*5.59739
11/13/2009 14:05:00*5.59809*5.59799*5.59949*5.59739
11/13/2009 14:10:00*5.59799*5.59609*5.59819*5.59529
11/13/2009 14:15:00*5.59609*5.59529*5.59609*5.59529
11/13/2009 14:20:00*5.59529*5.59639*5.59689*5.59529
11/13/2009 14:25:00*5.59639*5.59889*5.59889*5.59639
11/13/2009 14:30:00*5.59889*5.59989*5.59989*5.59889
11/13/2009 14:35:00*5.59989*5.59949*5.60029*5.59899
11/13/2009 14:40:00*5.59949*5.60239*5.60239*5.59949
11/13/2009 14:45:00*5.60239*5.60199*5.60369*5.60199
11/13/2009 14:50:00*5.60199*5.60269*5.60369*5.60149
11/13/2009 14:55:00*5.60269*5.60119*5.60269*5.60119
11/13/2009 15:00:00*5.60119*5.60349*5.60369*5.60119
11/13/2009 15:05:00*5.60349*5.60649*5.60659*5.60349
11/13/2009 15:10:00*5.60649*5.60579*5.60659*5.60549
11/13/2009 15:15:00*5.60579*5.60429*5.60579*5.60349
11/13/2009 15:20:00*5.60429*5.60539*5.60539*5.60399
11/13/2009 15:25:00*5.60539*5.60359*5.60539*5.60309
11/13/2009 15:30:00*5.60359*5.60519*5.60549*5.60359
11/13/2009 15:35:00*5.60519*5.60619*5.60669*5.60519
11/13/2009 15:40:00*5.60619*5.60439*5.60619*5.60399
11/13/2009 15:45:00*5.60439*5.60059*5.60439*5.60059
11/13/2009 15:50:00*5.60059*5.60069*5.60069*5.59979
11/13/2009 15:55:00*5.60069*5.59959*5.60069*5.59949
11/13/2009 16:00:00*5.59959*5.59879*5.59959*5.59879
