11/11/2009 17:05:00*5.59379*5.59379*5.59379*5.59379
11/11/2009 17:10:00*5.59379*5.59299*5.59379*5.59209
11/11/2009 17:15:00*5.59299*5.59309*5.59309*5.59299
11/11/2009 17:20:00*5.59309*5.59219*5.59309*5.59219
11/11/2009 17:25:00*5.59219*5.59179*5.59219*5.59179
11/11/2009 17:30:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 17:35:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 17:40:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 17:45:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 17:50:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 17:55:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 18:00:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 18:05:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 18:10:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 18:15:00*5.59179*5.59179*5.59179*5.59179
11/11/2009 18:20:00*5.59179*5.5892*5.59179*5.58529
11/11/2009 18:25:00*5.5892*5.58871*5.5892*5.58871
11/11/2009 18:30:00*5.58871*5.58953*5.58953*5.58871
11/11/2009 18:35:00*5.58953*5.58916*5.58953*5.58916
11/11/2009 18:40:00*5.58916*5.58991*5.59077*5.58916
11/11/2009 18:45:00*5.58991*5.58995*5.59058*5.58976
11/11/2009 18:50:00*5.58995*5.59084*5.59084*5.58983
11/11/2009 18:55:00*5.59084*5.5901*5.59099*5.58976
11/11/2009 19:00:00*5.5901*5.58935*5.59024*5.58909
11/11/2009 19:05:00*5.58935*5.58875*5.58991*5.58853
11/11/2009 19:10:00*5.58875*5.58741*5.58886*5.58715
11/11/2009 19:15:00*5.58741*5.58571*5.58797*5.58571
11/11/2009 19:20:00*5.58571*5.58601*5.58765*5.58571
11/11/2009 19:25:00*5.58601*5.58605*5.58735*5.5859
11/11/2009 19:30:00*5.58605*5.58381*5.58605*5.58321
11/11/2009 19:35:00*5.58381*5.58392*5.58392*5.58381
11/11/2009 19:40:00*5.58392*5.57644*5.58392*5.57555
11/11/2009 19:45:00*5.57644*5.57945*5.57986*5.57599
11/11/2009 19:50:00*5.57945*5.57999*5.58039*5.57919
11/11/2009 19:55:00*5.57999*5.57859*5.58089*5.57819
11/11/2009 20:00:00*5.57859*5.57819*5.5789*5.5767
11/11/2009 20:05:00*5.57819*5.57729*5.58069*5.57629
11/11/2009 20:10:00*5.57729*5.57679*5.57729*5.57509
11/11/2009 20:15:00*5.57679*5.57779*5.57859*5.57679
11/11/2009 20:20:00*5.57779*5.57899*5.57899*5.57769
11/11/2009 20:25:00*5.57899*5.57759*5.57899*5.57759
11/11/2009 20:30:00*5.57759*5.57709*5.57789*5.57629
11/11/2009 20:35:00*5.57709*5.57749*5.57749*5.57599
11/11/2009 20:40:00*5.57749*5.57749*5.57819*5.57669
11/11/2009 20:45:00*5.57749*5.57909*5.57929*5.57749
11/11/2009 20:50:00*5.57909*5.57819*5.57919*5.57789
11/11/2009 20:55:00*5.57819*5.57789*5.57909*5.57759
11/11/2009 21:00:00*5.57789*5.57165*5.57789*5.57165
11/11/2009 21:05:00*5.57165*5.57262*5.57288*5.57121
11/11/2009 21:10:00*5.57262*5.57262*5.57307*5.57184
11/11/2009 21:15:00*5.57262*5.57299*5.57426*5.57262
11/11/2009 21:20:00*5.57299*5.57653*5.57679*5.57299
11/11/2009 21:25:00*5.57653*5.57919*5.57919*5.57608
11/11/2009 21:30:00*5.57919*5.57949*5.58029*5.57664
11/11/2009 21:35:00*5.57949*5.58009*5.58009*5.57879
11/11/2009 21:40:00*5.58009*5.57989*5.58079*5.57969
11/11/2009 21:45:00*5.57989*5.57989*5.58099*5.57969
11/11/2009 21:50:00*5.57989*5.57889*5.58059*5.57889
11/11/2009 21:55:00*5.57889*5.57899*5.57989*5.57779
11/11/2009 22:00:00*5.57899*5.57859*5.57919*5.57749
11/11/2009 22:05:00*5.57859*5.57859*5.57899*5.57829
11/11/2009 22:10:00*5.57859*5.57459*5.57859*5.57379
11/11/2009 22:15:00*5.57459*5.57469*5.57579*5.57429
11/11/2009 22:20:00*5.57469*5.57429*5.57469*5.57319
11/11/2009 22:25:00*5.57429*5.57399*5.57539*5.57389
11/11/2009 22:30:00*5.57399*5.57569*5.57569*5.57359
11/11/2009 22:35:00*5.57569*5.57469*5.57569*5.57469
11/11/2009 22:40:00*5.57469*5.57489*5.57509*5.57399
11/11/2009 22:45:00*5.57489*5.57549*5.57549*5.57489
11/11/2009 22:50:00*5.57549*5.57549*5.57569*5.57529
11/11/2009 22:55:00*5.57549*5.57709*5.57729*5.57549
11/11/2009 23:00:00*5.57709*5.57899*5.57959*5.57709
11/11/2009 23:05:00*5.57899*5.57829*5.57919*5.57789
11/11/2009 23:10:00*5.57829*5.57859*5.57859*5.57809
11/11/2009 23:15:00*5.57859*5.57809*5.57899*5.57809
11/11/2009 23:20:00*5.57809*5.57879*5.57879*5.57809
11/11/2009 23:25:00*5.57879*5.57939*5.57939*5.57879
11/11/2009 23:30:00*5.57939*5.57859*5.57959*5.57849
11/11/2009 23:35:00*5.57859*5.57999*5.58029*5.57859
11/11/2009 23:40:00*5.57999*5.58089*5.58259*5.57919
11/11/2009 23:45:00*5.58089*5.58289*5.58289*5.58089
11/11/2009 23:50:00*5.58289*5.58189*5.58359*5.58189
11/11/2009 23:55:00*5.58189*5.58199*5.58199*5.58169
11/12/2009 00:00:00*5.58199*5.58109*5.58199*5.58109
11/12/2009 00:05:00*5.58109*5.58259*5.58289*5.58109
11/12/2009 00:10:00*5.58259*5.58269*5.58269*5.58239
11/12/2009 00:15:00*5.58269*5.58349*5.58349*5.58269
11/12/2009 00:20:00*5.58349*5.58269*5.58369*5.58269
11/12/2009 00:25:00*5.58269*5.5859*5.58623*5.58229
11/12/2009 00:30:00*5.5859*5.58549*5.5859*5.58429
11/12/2009 00:35:00*5.58549*5.58519*5.58549*5.58479
11/12/2009 00:40:00*5.58519*5.58479*5.58569*5.58479
11/12/2009 00:45:00*5.58479*5.58479*5.58569*5.58479
11/12/2009 00:50:00*5.58479*5.58479*5.58479*5.58479
11/12/2009 00:55:00*5.58479*5.57968*5.58479*5.57879
11/12/2009 01:00:00*5.57968*5.58258*5.5831*5.57938
11/12/2009 01:05:00*5.58258*5.58239*5.58259*5.58239
11/12/2009 01:10:00*5.58239*5.57969*5.58239*5.57959
11/12/2009 01:15:00*5.57969*5.58268*5.58268*5.57969
11/12/2009 01:20:00*5.58268*5.58268*5.58268*5.58268
11/12/2009 01:25:00*5.58268*5.58253*5.58268*5.58118
11/12/2009 01:30:00*5.58253*5.58965*5.58984*5.58253
11/12/2009 01:35:00*5.58965*5.58529*5.59198*5.58415
11/12/2009 01:40:00*5.58529*5.58649*5.58649*5.58479
11/12/2009 01:45:00*5.58649*5.58546*5.58649*5.58546
11/12/2009 01:50:00*5.58546*5.58435*5.58546*5.58434
11/12/2009 01:55:00*5.58435*5.58183*5.58435*5.58159
11/12/2009 02:00:00*5.58183*5.57949*5.58183*5.57829
11/12/2009 02:05:00*5.57949*5.57857*5.58009*5.57857
11/12/2009 02:10:00*5.57857*5.58359*5.58359*5.57857
11/12/2009 02:15:00*5.58359*5.58309*5.58359*5.58239
11/12/2009 02:20:00*5.58309*5.58793*5.58793*5.58309
11/12/2009 02:25:00*5.58793*5.58899*5.58979*5.58737
11/12/2009 02:30:00*5.58899*5.58754*5.58958*5.5868
11/12/2009 02:35:00*5.58754*5.58654*5.59018*5.5862
11/12/2009 02:40:00*5.58654*5.58565*5.58751*5.58284
11/12/2009 02:45:00*5.58565*5.58622*5.58622*5.5841
11/12/2009 02:50:00*5.58622*5.59043*5.59148*5.58622
11/12/2009 02:55:00*5.59043*5.59799*5.59809*5.59024
11/12/2009 03:00:00*5.59799*5.60527*5.60609*5.59617
11/12/2009 03:05:00*5.60527*5.60897*5.61186*5.60527
11/12/2009 03:10:00*5.60897*5.60266*5.61059*5.60173
11/12/2009 03:15:00*5.60266*5.5994*5.6054*5.5994
11/12/2009 03:20:00*5.5994*5.60025*5.60538*5.5994
11/12/2009 03:25:00*5.60025*5.59879*5.60059*5.59765
11/12/2009 03:30:00*5.59879*5.59664*5.59879*5.59409
11/12/2009 03:35:00*5.59664*5.59142*5.59664*5.59142
11/12/2009 03:40:00*5.59142*5.59223*5.59344*5.59027
11/12/2009 03:45:00*5.59223*5.59549*5.59549*5.59194
11/12/2009 03:50:00*5.59549*5.5943*5.59609*5.59295
11/12/2009 03:55:00*5.5943*5.60019*5.60079*5.59352
11/12/2009 04:00:00*5.60019*5.60079*5.60149*5.59949
11/12/2009 04:05:00*5.60079*5.60609*5.60669*5.60079
11/12/2009 04:10:00*5.60609*5.60989*5.61579*5.60609
11/12/2009 04:15:00*5.60989*5.61229*5.61229*5.60849
11/12/2009 04:20:00*5.61229*5.62059*5.62059*5.61229
11/12/2009 04:25:00*5.62059*5.61883*5.62059*5.61883
11/12/2009 04:30:00*5.61883*5.61485*5.61929*5.61455
11/12/2009 04:35:00*5.61485*5.61404*5.61758*5.61404
11/12/2009 04:40:00*5.61404*5.61009*5.61489*5.60989
11/12/2009 04:45:00*5.61009*5.61079*5.61079*5.60909
11/12/2009 04:50:00*5.61079*5.60929*5.61259*5.60909
11/12/2009 04:55:00*5.60929*5.60858*5.61029*5.60499
11/12/2009 05:00:00*5.60858*5.61222*5.61339*5.60858
11/12/2009 05:05:00*5.61222*5.60695*5.61237*5.60631
11/12/2009 05:10:00*5.60695*5.60349*5.60749*5.60276
11/12/2009 05:15:00*5.60349*5.60129*5.60349*5.60016
11/12/2009 05:20:00*5.60129*5.59989*5.60159*5.59889
11/12/2009 05:25:00*5.59989*5.59579*5.60259*5.59579
11/12/2009 05:30:00*5.59579*5.59919*5.59929*5.59559
11/12/2009 05:35:00*5.59919*5.60019*5.60019*5.59909
11/12/2009 05:40:00*5.60019*5.60472*5.60552*5.59939
11/12/2009 05:45:00*5.60472*5.60279*5.60472*5.60269
11/12/2009 05:50:00*5.60279*5.60197*5.60299*5.60016
11/12/2009 05:55:00*5.60197*5.60249*5.60299*5.60099
11/12/2009 06:00:00*5.60249*5.60185*5.60249*5.60129
11/12/2009 06:05:00*5.60185*5.6007*5.60263*5.59909
11/12/2009 06:10:00*5.6007*5.60159*5.60289*5.59964
11/12/2009 06:15:00*5.60159*5.60289*5.60349*5.60066
11/12/2009 06:20:00*5.60289*5.60561*5.60619*5.60289
11/12/2009 06:25:00*5.60561*5.60896*5.60919*5.60561
11/12/2009 06:30:00*5.60896*5.60739*5.60939*5.60709
11/12/2009 06:35:00*5.60739*5.60649*5.60909*5.60539
11/12/2009 06:40:00*5.60649*5.60769*5.60799*5.60639
11/12/2009 06:45:00*5.60769*5.60969*5.61248*5.60769
11/12/2009 06:50:00*5.60969*5.60849*5.60969*5.60829
11/12/2009 06:55:00*5.60849*5.60809*5.60909*5.60809
11/12/2009 07:00:00*5.60809*5.60843*5.61035*5.60771
11/12/2009 07:05:00*5.60843*5.60879*5.61179*5.60379
11/12/2009 07:10:00*5.60879*5.61309*5.61309*5.60699
11/12/2009 07:15:00*5.61309*5.61389*5.61419*5.6127
11/12/2009 07:20:00*5.61389*5.61929*5.62079*5.61389
11/12/2009 07:25:00*5.61929*5.62347*5.6235*5.61849
11/12/2009 07:30:00*5.62347*5.62469*5.62599*5.62236
11/12/2009 07:35:00*5.62469*5.63079*5.63229*5.62469
11/12/2009 07:40:00*5.63079*5.6341*5.63649*5.6288
11/12/2009 07:45:00*5.6341*5.63049*5.6341*5.62931
11/12/2009 07:50:00*5.63049*5.62699*5.63496*5.62699
11/12/2009 07:55:00*5.62699*5.62979*5.63019*5.62664
11/12/2009 08:00:00*5.62979*5.62859*5.63075*5.62749
11/12/2009 08:05:00*5.62859*5.62459*5.62859*5.62433
11/12/2009 08:10:00*5.62459*5.62159*5.62515*5.62156
11/12/2009 08:15:00*5.62159*5.62064*5.62327*5.6193
11/12/2009 08:20:00*5.62064*5.61524*5.62064*5.61418
11/12/2009 08:25:00*5.61524*5.61479*5.61749*5.61321
11/12/2009 08:30:00*5.61479*5.61009*5.61479*5.61009
11/12/2009 08:35:00*5.61009*5.61399*5.61464*5.61009
11/12/2009 08:40:00*5.61399*5.61317*5.61551*5.61286
11/12/2009 08:45:00*5.61317*5.61083*5.61336*5.60756
11/12/2009 08:50:00*5.61083*5.61155*5.61166*5.60891
11/12/2009 08:55:00*5.61155*5.61144*5.612*5.61037
11/12/2009 09:00:00*5.61144*5.61057*5.61162*5.61054
11/12/2009 09:05:00*5.61057*5.60829*5.61249*5.60759
11/12/2009 09:10:00*5.60829*5.61061*5.61103*5.60719
11/12/2009 09:15:00*5.61061*5.60729*5.61289*5.60729
11/12/2009 09:20:00*5.60729*5.60694*5.60839*5.60629
11/12/2009 09:25:00*5.60694*5.61099*5.61149*5.60694
11/12/2009 09:30:00*5.61099*5.61239*5.61419*5.61079
11/12/2009 09:35:00*5.61239*5.61189*5.61349*5.60949
11/12/2009 09:40:00*5.61189*5.61789*5.62149*5.61189
11/12/2009 09:45:00*5.61789*5.61688*5.62069*5.61567
11/12/2009 09:50:00*5.61688*5.61139*5.61771*5.61059
11/12/2009 09:55:00*5.61139*5.60908*5.61292*5.60867
11/12/2009 10:00:00*5.60908*5.60344*5.60911*5.60194
11/12/2009 10:05:00*5.60344*5.6072*5.60849*5.60243
11/12/2009 10:10:00*5.6072*5.61809*5.62602*5.6072
11/12/2009 10:15:00*5.61809*5.63095*5.63159*5.61809
11/12/2009 10:20:00*5.63095*5.63638*5.63649*5.62762
11/12/2009 10:25:00*5.63638*5.63132*5.63966*5.63087
11/12/2009 10:30:00*5.63132*5.62422*5.63132*5.62324
11/12/2009 10:35:00*5.62422*5.6268*5.62973*5.62422
11/12/2009 10:40:00*5.6268*5.62462*5.62769*5.62371
11/12/2009 10:45:00*5.62462*5.62419*5.62978*5.62419
11/12/2009 10:50:00*5.62419*5.62369*5.62427*5.62185
11/12/2009 10:55:00*5.62369*5.62029*5.62422*5.62009
11/12/2009 11:00:00*5.62029*5.6267*5.62809*5.61951
11/12/2009 11:05:00*5.6267*5.63189*5.63199*5.62619
11/12/2009 11:10:00*5.63189*5.63499*5.63929*5.63159
11/12/2009 11:15:00*5.63499*5.64279*5.6437*5.63389
11/12/2009 11:20:00*5.64279*5.63979*5.64279*5.63939
11/12/2009 11:25:00*5.63979*5.64276*5.6447*5.63882
11/12/2009 11:30:00*5.64276*5.64245*5.64579*5.64029
11/12/2009 11:35:00*5.64245*5.64466*5.64672*5.64245
11/12/2009 11:40:00*5.64466*5.64815*5.65497*5.64466
11/12/2009 11:45:00*5.64815*5.64729*5.65179*5.64709
11/12/2009 11:50:00*5.64729*5.64649*5.64809*5.64599
11/12/2009 11:55:00*5.64649*5.64669*5.64749*5.64599
11/12/2009 12:00:00*5.64669*5.64952*5.65229*5.64579
11/12/2009 12:05:00*5.64952*5.64679*5.65009*5.64583
11/12/2009 12:10:00*5.64679*5.64839*5.65029*5.64679
11/12/2009 12:15:00*5.64839*5.64789*5.64909*5.64689
11/12/2009 12:20:00*5.64789*5.64285*5.64859*5.64229
11/12/2009 12:25:00*5.64285*5.64483*5.64569*5.64279
11/12/2009 12:30:00*5.64483*5.64509*5.64511*5.64418
11/12/2009 12:35:00*5.64509*5.64969*5.64969*5.64509
11/12/2009 12:40:00*5.64969*5.64869*5.65139*5.64832
11/12/2009 12:45:00*5.64869*5.64728*5.64869*5.64709
11/12/2009 12:50:00*5.64728*5.64288*5.64728*5.64269
11/12/2009 12:55:00*5.64288*5.64355*5.64409*5.64119
11/12/2009 13:00:00*5.64355*5.64339*5.64579*5.64339
11/12/2009 13:05:00*5.64339*5.64469*5.64489*5.64189
11/12/2009 13:10:00*5.64469*5.64939*5.64959*5.64259
11/12/2009 13:15:00*5.64939*5.64819*5.64939*5.64529
11/12/2009 13:20:00*5.64819*5.64189*5.64949*5.64189
11/12/2009 13:25:00*5.64189*5.64449*5.64449*5.64189
11/12/2009 13:30:00*5.64449*5.64402*5.64499*5.64309
11/12/2009 13:35:00*5.64402*5.64531*5.64531*5.64319
11/12/2009 13:40:00*5.64531*5.64664*5.65159*5.64531
11/12/2009 13:45:00*5.64664*5.65119*5.65389*5.64664
11/12/2009 13:50:00*5.65119*5.64829*5.65119*5.64699
11/12/2009 13:55:00*5.64829*5.65039*5.65039*5.64769
11/12/2009 14:00:00*5.65039*5.64381*5.65039*5.64381
11/12/2009 14:05:00*5.64381*5.64309*5.64799*5.64189
11/12/2009 14:10:00*5.64309*5.64369*5.64471*5.64159
11/12/2009 14:15:00*5.64369*5.64209*5.64499*5.64209
11/12/2009 14:20:00*5.64209*5.64549*5.64589*5.63963
11/12/2009 14:25:00*5.64549*5.64879*5.64889*5.64549
11/12/2009 14:30:00*5.64879*5.64899*5.64919*5.64789
11/12/2009 14:35:00*5.64899*5.64939*5.65179*5.64899
11/12/2009 14:40:00*5.64939*5.64626*5.64939*5.64626
11/12/2009 14:45:00*5.64626*5.65029*5.65029*5.64626
11/12/2009 14:50:00*5.65029*5.65579*5.6562*5.65001
11/12/2009 14:55:00*5.65579*5.65409*5.65659*5.65379
11/12/2009 15:00:00*5.65409*5.65579*5.65829*5.65264
11/12/2009 15:05:00*5.65579*5.65619*5.65619*5.65509
11/12/2009 15:10:00*5.65619*5.65409*5.65909*5.65144
11/12/2009 15:15:00*5.65409*5.65909*5.65969*5.65409
11/12/2009 15:20:00*5.65909*5.65849*5.65909*5.65849
11/12/2009 15:25:00*5.65849*5.66139*5.66139*5.65809
11/12/2009 15:30:00*5.66139*5.66609*5.66609*5.65799
11/12/2009 15:35:00*5.66609*5.6618*5.66869*5.66019
11/12/2009 15:40:00*5.6618*5.66379*5.66399*5.66009
11/12/2009 15:45:00*5.66379*5.66429*5.66789*5.66379
11/12/2009 15:50:00*5.66429*5.66699*5.66769*5.66269
11/12/2009 15:55:00*5.66699*5.66869*5.67009*5.66499
11/12/2009 16:00:00*5.66869*5.66619*5.66869*5.66457
11/12/2009 16:05:00*5.66619*5.66339*5.66779*5.66305
11/12/2009 16:10:00*5.66339*5.66343*5.66639*5.66339
11/12/2009 16:15:00*5.66343*5.66499*5.66499*5.66299
11/12/2009 16:20:00*5.66499*5.66389*5.66499*5.66389
11/12/2009 16:25:00*5.66389*5.66354*5.66479*5.66354
11/12/2009 16:30:00*5.66354*5.66239*5.66759*5.66239
11/12/2009 16:35:00*5.66239*5.66379*5.66379*5.66219
11/12/2009 16:40:00*5.66379*5.66399*5.66399*5.66349
11/12/2009 16:45:00*5.66399*5.66389*5.66399*5.66359
11/12/2009 16:50:00*5.66389*5.66489*5.66489*5.66309
11/12/2009 16:55:00*5.66489*5.66489*5.66489*5.66429
11/12/2009 17:00:00*5.66489*5.66469*5.66519*5.66379
