11/10/2009 17:05:00*5.58169*5.58279*5.58279*5.58169
11/10/2009 17:10:00*5.58279*5.58349*5.58359*5.58261
11/10/2009 17:15:00*5.58349*5.58349*5.58389*5.58299
11/10/2009 17:20:00*5.58349*5.58349*5.58389*5.58329
11/10/2009 17:25:00*5.58349*5.58229*5.58409*5.58219
11/10/2009 17:30:00*5.58229*5.58379*5.58379*5.58189
11/10/2009 17:35:00*5.58379*5.58449*5.58449*5.58339
11/10/2009 17:40:00*5.58449*5.58419*5.58449*5.58379
11/10/2009 17:45:00*5.58419*5.58419*5.58429*5.58409
11/10/2009 17:50:00*5.58419*5.58409*5.58459*5.58399
11/10/2009 17:55:00*5.58409*5.58419*5.58429*5.58389
11/10/2009 18:00:00*5.58419*5.58469*5.58469*5.58359
11/10/2009 18:05:00*5.58469*5.58429*5.58469*5.58389
11/10/2009 18:10:00*5.58429*5.58429*5.58429*5.58389
11/10/2009 18:15:00*5.58429*5.58419*5.58429*5.58419
11/10/2009 18:20:00*5.58419*5.58349*5.58419*5.58349
11/10/2009 18:25:00*5.58349*5.58469*5.58539*5.58339
11/10/2009 18:30:00*5.58469*5.58399*5.58469*5.58399
11/10/2009 18:35:00*5.58399*5.58409*5.58409*5.58399
11/10/2009 18:40:00*5.58409*5.58609*5.58639*5.58409
11/10/2009 18:45:00*5.58609*5.58549*5.58629*5.58499
11/10/2009 18:50:00*5.58549*5.58539*5.58549*5.58539
11/10/2009 18:55:00*5.58539*5.58349*5.58539*5.58349
11/10/2009 19:00:00*5.58349*5.58239*5.58389*5.58229
11/10/2009 19:05:00*5.58239*5.58176*5.58314*5.5806
11/10/2009 19:10:00*5.58176*5.57993*5.58187*5.57822
11/10/2009 19:15:00*5.57993*5.58094*5.58138*5.57948
11/10/2009 19:20:00*5.58094*5.57885*5.58228*5.57885
11/10/2009 19:25:00*5.57885*5.58034*5.58052*5.57792
11/10/2009 19:30:00*5.58034*5.57903*5.5813*5.57874
11/10/2009 19:35:00*5.57903*5.58022*5.58183*5.57903
11/10/2009 19:40:00*5.58022*5.58097*5.58209*5.58022
11/10/2009 19:45:00*5.58097*5.58497*5.58581*5.58089
11/10/2009 19:50:00*5.58497*5.58536*5.58619*5.58452
11/10/2009 19:55:00*5.58536*5.57691*5.58536*5.57691
11/10/2009 20:00:00*5.57691*5.57759*5.57919*5.57691
11/10/2009 20:05:00*5.57759*5.57649*5.57759*5.57649
11/10/2009 20:10:00*5.57649*5.57889*5.5792*5.57649
11/10/2009 20:15:00*5.57889*5.58049*5.58049*5.57889
11/10/2009 20:20:00*5.58049*5.57909*5.58049*5.57799
11/10/2009 20:25:00*5.57909*5.5779*5.57909*5.5779
11/10/2009 20:30:00*5.5779*5.57851*5.57899*5.5779
11/10/2009 20:35:00*5.57851*5.57799*5.57942*5.57799
11/10/2009 20:40:00*5.57799*5.57849*5.57869*5.57798
11/10/2009 20:45:00*5.57849*5.57659*5.57849*5.57647
11/10/2009 20:50:00*5.57659*5.57879*5.57879*5.57659
11/10/2009 20:55:00*5.57879*5.57879*5.57926*5.57827
11/10/2009 21:00:00*5.57879*5.57809*5.5793*5.57809
11/10/2009 21:05:00*5.57809*5.57609*5.57809*5.57352
11/10/2009 21:10:00*5.57609*5.57649*5.57819*5.57569
11/10/2009 21:15:00*5.57649*5.57879*5.57929*5.57649
11/10/2009 21:20:00*5.57879*5.58179*5.58179*5.57879
11/10/2009 21:25:00*5.58179*5.58319*5.58349*5.58109
11/10/2009 21:30:00*5.58319*5.58499*5.58549*5.58319
11/10/2009 21:35:00*5.58499*5.58399*5.58689*5.58329
11/10/2009 21:40:00*5.58399*5.58299*5.58399*5.58279
11/10/2009 21:45:00*5.58299*5.58259*5.58309*5.58139
11/10/2009 21:50:00*5.58259*5.58219*5.58259*5.58199
11/10/2009 21:55:00*5.58219*5.58089*5.58219*5.58009
11/10/2009 22:00:00*5.58089*5.57869*5.58089*5.57824
11/10/2009 22:05:00*5.57869*5.57909*5.57919*5.57719
11/10/2009 22:10:00*5.57909*5.58039*5.58039*5.57879
11/10/2009 22:15:00*5.58039*5.58009*5.58049*5.57939
11/10/2009 22:20:00*5.58009*5.58119*5.58119*5.57979
11/10/2009 22:25:00*5.58119*5.58059*5.58119*5.58019
11/10/2009 22:30:00*5.58059*5.58029*5.58059*5.58029
11/10/2009 22:35:00*5.58029*5.58259*5.58259*5.58029
11/10/2009 22:40:00*5.58259*5.58169*5.58259*5.58169
11/10/2009 22:45:00*5.58169*5.58209*5.58209*5.58169
11/10/2009 22:50:00*5.58209*5.58779*5.58779*5.58139
11/10/2009 22:55:00*5.58779*5.58887*5.58898*5.58738
11/10/2009 23:00:00*5.58887*5.59091*5.59132*5.58872
11/10/2009 23:05:00*5.59091*5.59072*5.59177*5.59057
11/10/2009 23:10:00*5.59072*5.58745*5.59072*5.58741
11/10/2009 23:15:00*5.58745*5.58917*5.58917*5.58745
11/10/2009 23:20:00*5.58917*5.58702*5.58917*5.58605
11/10/2009 23:25:00*5.58702*5.5865*5.58702*5.58635
11/10/2009 23:30:00*5.5865*5.58559*5.5865*5.58496
11/10/2009 23:35:00*5.58559*5.58607*5.58656*5.58559
11/10/2009 23:40:00*5.58607*5.58462*5.58607*5.58462
11/10/2009 23:45:00*5.58462*5.58346*5.5851*5.58335
11/10/2009 23:50:00*5.58346*5.58466*5.58466*5.58346
11/10/2009 23:55:00*5.58466*5.58458*5.5851*5.58443
11/11/2009 00:00:00*5.58458*5.58354*5.58458*5.58331
11/11/2009 00:05:00*5.58354*5.58413*5.58447*5.58328
11/11/2009 00:10:00*5.58413*5.5838*5.58413*5.58365
11/11/2009 00:15:00*5.5838*5.58324*5.5838*5.58242
11/11/2009 00:20:00*5.58324*5.58411*5.58411*5.58275
11/11/2009 00:25:00*5.58411*5.58724*5.58747*5.58407
11/11/2009 00:30:00*5.58724*5.58597*5.58739*5.5859
11/11/2009 00:35:00*5.58597*5.58545*5.58616*5.58519
11/11/2009 00:40:00*5.58545*5.5865*5.58743*5.58545
11/11/2009 00:45:00*5.5865*5.58526*5.58676*5.58519
11/11/2009 00:50:00*5.58526*5.58807*5.58807*5.58526
11/11/2009 00:55:00*5.58807*5.5871*5.58807*5.58698
11/11/2009 01:00:00*5.5871*5.58373*5.58736*5.58373
11/11/2009 01:05:00*5.58373*5.58784*5.58913*5.58373
11/11/2009 01:10:00*5.58784*5.58985*5.59018*5.58615
11/11/2009 01:15:00*5.58985*5.59001*5.59019*5.58785
11/11/2009 01:20:00*5.59001*5.58938*5.59019*5.58862
11/11/2009 01:25:00*5.58938*5.59147*5.59166*5.58938
11/11/2009 01:30:00*5.59147*5.59162*5.59162*5.58979
11/11/2009 01:35:00*5.59162*5.58738*5.59162*5.58738
11/11/2009 01:40:00*5.58738*5.58816*5.5904*5.58738
11/11/2009 01:45:00*5.58816*5.58744*5.58831*5.58628
11/11/2009 01:50:00*5.58744*5.59223*5.59223*5.58639
11/11/2009 01:55:00*5.59223*5.59435*5.59549*5.59151
11/11/2009 02:00:00*5.59435*5.59007*5.59437*5.58981
11/11/2009 02:05:00*5.59007*5.58939*5.59007*5.58739
11/11/2009 02:10:00*5.58939*5.58819*5.58939*5.58636
11/11/2009 02:15:00*5.58819*5.58649*5.58819*5.58419
11/11/2009 02:20:00*5.58649*5.58576*5.58809*5.58576
11/11/2009 02:25:00*5.58576*5.58488*5.58649*5.58469
11/11/2009 02:30:00*5.58488*5.58269*5.58549*5.58119
11/11/2009 02:35:00*5.58269*5.58482*5.58605*5.58246
11/11/2009 02:40:00*5.58482*5.58199*5.58494*5.58199
11/11/2009 02:45:00*5.58199*5.57929*5.58301*5.57921
11/11/2009 02:50:00*5.57929*5.57755*5.5796*5.57495
11/11/2009 02:55:00*5.57755*5.57555*5.57755*5.57399
11/11/2009 03:00:00*5.57555*5.57433*5.57667*5.57349
11/11/2009 03:05:00*5.57433*5.56804*5.57433*5.56584
11/11/2009 03:10:00*5.56804*5.56491*5.56804*5.55896
11/11/2009 03:15:00*5.56491*5.56401*5.56584*5.56131
11/11/2009 03:20:00*5.56401*5.56499*5.56641*5.56309
11/11/2009 03:25:00*5.56499*5.55846*5.56504*5.55846
11/11/2009 03:30:00*5.55846*5.5546*5.55846*5.55249
11/11/2009 03:35:00*5.5546*5.55439*5.55715*5.55413
11/11/2009 03:40:00*5.55439*5.55716*5.55749*5.55352
11/11/2009 03:45:00*5.55716*5.55529*5.55749*5.55459
11/11/2009 03:50:00*5.55529*5.55249*5.55529*5.55239
11/11/2009 03:55:00*5.55249*5.55471*5.55596*5.55249
11/11/2009 04:00:00*5.55471*5.55768*5.55772*5.55369
11/11/2009 04:05:00*5.55768*5.55679*5.55789*5.55543
11/11/2009 04:10:00*5.55679*5.55499*5.55689*5.55489
11/11/2009 04:15:00*5.55499*5.55569*5.5568*5.55339
11/11/2009 04:20:00*5.55569*5.55909*5.55952*5.55489
11/11/2009 04:25:00*5.55909*5.56049*5.56069*5.55815
11/11/2009 04:30:00*5.56049*5.56149*5.56489*5.55977
11/11/2009 04:35:00*5.56149*5.56349*5.56429*5.56019
11/11/2009 04:40:00*5.56349*5.56219*5.56369*5.56099
11/11/2009 04:45:00*5.56219*5.56059*5.56289*5.56029
11/11/2009 04:50:00*5.56059*5.56029*5.56149*5.55959
11/11/2009 04:55:00*5.56029*5.56089*5.56089*5.55949
11/11/2009 05:00:00*5.56089*5.56749*5.56749*5.56089
11/11/2009 05:05:00*5.56749*5.56809*5.56859*5.56679
11/11/2009 05:10:00*5.56809*5.56699*5.56819*5.56679
11/11/2009 05:15:00*5.56699*5.56699*5.56749*5.56659
11/11/2009 05:20:00*5.56699*5.56809*5.56809*5.56569
11/11/2009 05:25:00*5.56809*5.56739*5.56899*5.56629
11/11/2009 05:30:00*5.56739*5.56969*5.57119*5.56739
11/11/2009 05:35:00*5.56969*5.56894*5.56979*5.56629
11/11/2009 05:40:00*5.56894*5.56894*5.56894*5.56894
11/11/2009 05:45:00*5.56894*5.56894*5.56894*5.56894
11/11/2009 05:50:00*5.56894*5.56319*5.56894*5.56299
11/11/2009 05:55:00*5.56319*5.56079*5.56408*5.55529
11/11/2009 06:00:00*5.56079*5.55909*5.56119*5.55749
11/11/2009 06:05:00*5.55909*5.56059*5.56149*5.55859
11/11/2009 06:10:00*5.56059*5.55949*5.56089*5.55899
11/11/2009 06:15:00*5.55949*5.55438*5.55949*5.55404
11/11/2009 06:20:00*5.55438*5.55919*5.55919*5.55438
11/11/2009 06:25:00*5.55919*5.55799*5.55919*5.55719
11/11/2009 06:30:00*5.55799*5.55999*5.56039*5.55799
11/11/2009 06:35:00*5.55999*5.56227*5.56234*5.55909
11/11/2009 06:40:00*5.56227*5.56219*5.56239*5.56104
11/11/2009 06:45:00*5.56219*5.56129*5.56239*5.56089
11/11/2009 06:50:00*5.56129*5.56129*5.56289*5.5604
11/11/2009 06:55:00*5.56129*5.56169*5.56189*5.56089
11/11/2009 07:00:00*5.56169*5.56379*5.56379*5.56169
11/11/2009 07:05:00*5.56379*5.56529*5.56539*5.56279
11/11/2009 07:10:00*5.56529*5.56449*5.56539*5.56379
11/11/2009 07:15:00*5.56449*5.56039*5.56459*5.55929
11/11/2009 07:20:00*5.56039*5.55549*5.56039*5.55419
11/11/2009 07:25:00*5.55549*5.55719*5.55769*5.55516
11/11/2009 07:30:00*5.55719*5.55859*5.55939*5.55719
11/11/2009 07:35:00*5.55859*5.56159*5.56179*5.55809
11/11/2009 07:40:00*5.56159*5.56199*5.56484*5.56099
11/11/2009 07:45:00*5.56199*5.55879*5.56209*5.55872
11/11/2009 07:50:00*5.55879*5.56089*5.56129*5.55879
11/11/2009 07:55:00*5.56089*5.56059*5.56139*5.55969
11/11/2009 08:00:00*5.56059*5.55999*5.56149*5.55929
11/11/2009 08:05:00*5.55999*5.55823*5.56302*5.55796
11/11/2009 08:10:00*5.55823*5.55851*5.56032*5.55733
11/11/2009 08:15:00*5.55851*5.55629*5.55944*5.55629
11/11/2009 08:20:00*5.55629*5.55796*5.55889*5.55629
11/11/2009 08:25:00*5.55796*5.56323*5.56323*5.5572
11/11/2009 08:30:00*5.56323*5.56265*5.56379*5.56213
11/11/2009 08:35:00*5.56265*5.56389*5.56389*5.56117
11/11/2009 08:40:00*5.56389*5.56959*5.56979*5.56339
11/11/2009 08:45:00*5.56959*5.56881*5.57069*5.56822
11/11/2009 08:50:00*5.56881*5.56887*5.56984*5.56739
11/11/2009 08:55:00*5.56887*5.57009*5.57012*5.56874
11/11/2009 09:00:00*5.57009*5.56884*5.57099*5.56618
11/11/2009 09:05:00*5.56884*5.56713*5.57003*5.56709
11/11/2009 09:10:00*5.56713*5.56526*5.56752*5.56502
11/11/2009 09:15:00*5.56526*5.56229*5.56552*5.56144
11/11/2009 09:20:00*5.56229*5.56369*5.56609*5.56229
11/11/2009 09:25:00*5.56369*5.5629*5.56409*5.56204
11/11/2009 09:30:00*5.5629*5.5646*5.56463*5.56249
11/11/2009 09:35:00*5.5646*5.56164*5.56514*5.56164
11/11/2009 09:40:00*5.56164*5.56529*5.56545*5.5616
11/11/2009 09:45:00*5.56529*5.56558*5.57077*5.56471
11/11/2009 09:50:00*5.56558*5.56806*5.57065*5.56558
11/11/2009 09:55:00*5.56806*5.5698*5.5699*5.56684
11/11/2009 10:00:00*5.5698*5.56551*5.57152*5.56356
11/11/2009 10:05:00*5.56551*5.56732*5.56759*5.56301
11/11/2009 10:10:00*5.56732*5.56769*5.57004*5.56669
11/11/2009 10:15:00*5.56769*5.56519*5.56769*5.56519
11/11/2009 10:20:00*5.56519*5.56702*5.56729*5.56429
11/11/2009 10:25:00*5.56702*5.5665*5.56709*5.5658
11/11/2009 10:30:00*5.5665*5.56739*5.56939*5.5665
11/11/2009 10:35:00*5.56739*5.56949*5.57059*5.56729
11/11/2009 10:40:00*5.56949*5.57359*5.57359*5.56949
11/11/2009 10:45:00*5.57359*5.57919*5.58009*5.57319
11/11/2009 10:50:00*5.57919*5.58039*5.58179*5.57799
11/11/2009 10:55:00*5.58039*5.58563*5.58659*5.58039
11/11/2009 11:00:00*5.58563*5.58335*5.58639*5.58209
11/11/2009 11:05:00*5.58335*5.58116*5.58371*5.58023
11/11/2009 11:10:00*5.58116*5.59405*5.59405*5.58116
11/11/2009 11:15:00*5.59405*5.59183*5.59513*5.59099
11/11/2009 11:20:00*5.59183*5.59565*5.59565*5.59183
11/11/2009 11:25:00*5.59565*5.59809*5.59969*5.59565
11/11/2009 11:30:00*5.59809*5.59379*5.60119*5.58619
11/11/2009 11:35:00*5.59379*5.59709*5.59779*5.59159
11/11/2009 11:40:00*5.59709*5.59679*5.59839*5.59469
11/11/2009 11:45:00*5.59679*5.59959*5.60069*5.59649
11/11/2009 11:50:00*5.59959*5.60159*5.60159*5.59909
11/11/2009 11:55:00*5.60159*5.60519*5.60569*5.60079
11/11/2009 12:00:00*5.60519*5.60699*5.60859*5.60219
11/11/2009 12:05:00*5.60699*5.6112*5.6127*5.60699
11/11/2009 12:10:00*5.6112*5.60559*5.61195*5.60239
11/11/2009 12:15:00*5.60559*5.60719*5.60753*5.60275
11/11/2009 12:20:00*5.60719*5.6064*5.60746*5.60039
11/11/2009 12:25:00*5.6064*5.60599*5.60895*5.60289
11/11/2009 12:30:00*5.60599*5.60339*5.60639*5.60309
11/11/2009 12:35:00*5.60339*5.60058*5.60339*5.59992
11/11/2009 12:40:00*5.60058*5.60029*5.60203*5.59779
11/11/2009 12:45:00*5.60029*5.60063*5.6019*5.59877
11/11/2009 12:50:00*5.60063*5.59609*5.60063*5.59599
11/11/2009 12:55:00*5.59609*5.59499*5.59671*5.58939
11/11/2009 13:00:00*5.59499*5.60159*5.60309*5.59499
11/11/2009 13:05:00*5.60159*5.60039*5.60189*5.59989
11/11/2009 13:10:00*5.60039*5.59989*5.60249*5.59969
11/11/2009 13:15:00*5.59989*5.59769*5.60179*5.59749
11/11/2009 13:20:00*5.59769*5.59749*5.59869*5.59729
11/11/2009 13:25:00*5.59749*5.59809*5.59839*5.59709
11/11/2009 13:30:00*5.59809*5.59999*5.60279*5.59809
11/11/2009 13:35:00*5.59999*5.59919*5.59999*5.59899
11/11/2009 13:40:00*5.59919*5.60049*5.60069*5.59829
11/11/2009 13:45:00*5.60049*5.60319*5.60319*5.60029
11/11/2009 13:50:00*5.60319*5.60539*5.60559*5.60239
11/11/2009 13:55:00*5.60539*5.60649*5.61069*5.60539
11/11/2009 14:00:00*5.60649*5.60749*5.60819*5.60349
11/11/2009 14:05:00*5.60749*5.60309*5.60749*5.60289
11/11/2009 14:10:00*5.60309*5.60269*5.60309*5.60139
11/11/2009 14:15:00*5.60269*5.60129*5.60349*5.60129
11/11/2009 14:20:00*5.60129*5.60129*5.60199*5.60089
11/11/2009 14:25:00*5.60129*5.60059*5.60129*5.59959
11/11/2009 14:30:00*5.60059*5.60009*5.60119*5.59989
11/11/2009 14:35:00*5.60009*5.59659*5.60009*5.59659
11/11/2009 14:40:00*5.59659*5.59789*5.59789*5.59629
11/11/2009 14:45:00*5.59789*5.59939*5.59939*5.59789
11/11/2009 14:50:00*5.59939*5.59789*5.60089*5.59789
11/11/2009 14:55:00*5.59789*5.59619*5.59789*5.59589
11/11/2009 15:00:00*5.59619*5.59869*5.59869*5.59569
11/11/2009 15:05:00*5.59869*5.59939*5.59979*5.59869
11/11/2009 15:10:00*5.59939*5.59569*5.59939*5.59569
11/11/2009 15:15:00*5.59569*5.60089*5.60179*5.59569
11/11/2009 15:20:00*5.60089*5.59889*5.60119*5.59759
11/11/2009 15:25:00*5.59889*5.59849*5.59889*5.59829
11/11/2009 15:30:00*5.59849*5.59659*5.59889*5.59659
11/11/2009 15:35:00*5.59659*5.59519*5.59739*5.59509
11/11/2009 15:40:00*5.59519*5.59599*5.59609*5.59519
11/11/2009 15:45:00*5.59599*5.59689*5.59689*5.59559
11/11/2009 15:50:00*5.59689*5.59509*5.59709*5.59509
11/11/2009 15:55:00*5.59509*5.59559*5.59639*5.59429
11/11/2009 16:00:00*5.59559*5.59389*5.59569*5.59369
11/11/2009 16:05:00*5.59389*5.58119*5.59389*5.58119
11/11/2009 16:10:00*5.58119*5.58199*5.58239*5.58119
11/11/2009 16:15:00*5.58199*5.59009*5.59049*5.58179
11/11/2009 16:20:00*5.59009*5.59289*5.59289*5.58969
11/11/2009 16:25:00*5.59289*5.59329*5.59349*5.59289
11/11/2009 16:30:00*5.59329*5.59379*5.59379*5.59329
11/11/2009 16:35:00*5.59379*5.59329*5.59379*5.59309
11/11/2009 16:40:00*5.59329*5.59309*5.59329*5.59309
11/11/2009 16:45:00*5.59309*5.59309*5.59309*5.59309
11/11/2009 16:50:00*5.59309*5.59339*5.59339*5.59249
11/11/2009 16:55:00*5.59339*5.59379*5.59379*5.59339
11/11/2009 17:00:00*5.59379*5.59379*5.59379*5.59379
