11/09/2009 17:05:00*5.58299*5.58593*5.58627*5.58099
11/09/2009 17:10:00*5.58593*5.58389*5.58593*5.58389
11/09/2009 17:15:00*5.58389*5.58311*5.58407*5.58249
11/09/2009 17:20:00*5.58311*5.58319*5.58319*5.5805
11/09/2009 17:25:00*5.58319*5.58379*5.58379*5.58319
11/09/2009 17:30:00*5.58379*5.58339*5.58419*5.58339
11/09/2009 17:35:00*5.58339*5.58349*5.58389*5.58319
11/09/2009 17:40:00*5.58349*5.58569*5.58569*5.58349
11/09/2009 17:45:00*5.58569*5.58459*5.58569*5.58459
11/09/2009 17:50:00*5.58459*5.58459*5.58459*5.58419
11/09/2009 17:55:00*5.58459*5.58279*5.58459*5.58259
11/09/2009 18:00:00*5.58279*5.58199*5.58279*5.58179
11/09/2009 18:05:00*5.58199*5.58116*5.58219*5.58116
11/09/2009 18:10:00*5.58116*5.58*5.58116*5.58
11/09/2009 18:15:00*5.58*5.58059*5.58069*5.57982
11/09/2009 18:20:00*5.58059*5.57399*5.58059*5.57349
11/09/2009 18:25:00*5.57399*5.57689*5.57689*5.57399
11/09/2009 18:30:00*5.57689*5.57596*5.57689*5.57559
11/09/2009 18:35:00*5.57596*5.57437*5.57615*5.57373
11/09/2009 18:40:00*5.57437*5.57522*5.57522*5.57433
11/09/2009 18:45:00*5.57522*5.57429*5.57522*5.5728
11/09/2009 18:50:00*5.57429*5.57611*5.57611*5.57411
11/09/2009 18:55:00*5.57611*5.57608*5.58129*5.5757
11/09/2009 19:00:00*5.57608*5.57537*5.57626*5.57522
11/09/2009 19:05:00*5.57537*5.57481*5.57626*5.5741
11/09/2009 19:10:00*5.57481*5.57466*5.57485*5.57347
11/09/2009 19:15:00*5.57466*5.57756*5.57756*5.57377
11/09/2009 19:20:00*5.57756*5.57686*5.57771*5.57563
11/09/2009 19:25:00*5.57686*5.57693*5.57693*5.57611
11/09/2009 19:30:00*5.57693*5.57649*5.57693*5.57548
11/09/2009 19:35:00*5.57649*5.57671*5.57756*5.57485
11/09/2009 19:40:00*5.57671*5.58047*5.58084*5.57671
11/09/2009 19:45:00*5.58047*5.58054*5.58282*5.57987
11/09/2009 19:50:00*5.58054*5.58129*5.58159*5.57938
11/09/2009 19:55:00*5.58129*5.58149*5.58219*5.58089
11/09/2009 20:00:00*5.58149*5.58219*5.58239*5.58149
11/09/2009 20:05:00*5.58219*5.58199*5.58439*5.58199
11/09/2009 20:10:00*5.58199*5.58179*5.58259*5.58159
11/09/2009 20:15:00*5.58179*5.58229*5.58349*5.58159
11/09/2009 20:20:00*5.58229*5.58206*5.58229*5.58039
11/09/2009 20:25:00*5.58206*5.57999*5.58206*5.57969
11/09/2009 20:30:00*5.57999*5.58327*5.58529*5.57999
11/09/2009 20:35:00*5.58327*5.58579*5.58674*5.58327
11/09/2009 20:40:00*5.58579*5.58617*5.58729*5.58579
11/09/2009 20:45:00*5.58617*5.58769*5.58829*5.58617
11/09/2009 20:50:00*5.58769*5.58869*5.58879*5.58669
11/09/2009 20:55:00*5.58869*5.58659*5.58869*5.58659
11/09/2009 21:00:00*5.58659*5.58998*5.58998*5.58602
11/09/2009 21:05:00*5.58998*5.58939*5.59119*5.58939
11/09/2009 21:10:00*5.58939*5.59105*5.59105*5.58869
11/09/2009 21:15:00*5.59105*5.59201*5.59239*5.59105
11/09/2009 21:20:00*5.59201*5.58701*5.59278*5.58589
11/09/2009 21:25:00*5.58701*5.58647*5.58701*5.58617
11/09/2009 21:30:00*5.58647*5.58647*5.58751*5.58632
11/09/2009 21:35:00*5.58647*5.58539*5.58677*5.58531
11/09/2009 21:40:00*5.58539*5.58576*5.58606*5.58539
11/09/2009 21:45:00*5.58576*5.58725*5.58758*5.58569
11/09/2009 21:50:00*5.58725*5.58512*5.58725*5.58512
11/09/2009 21:55:00*5.58512*5.58419*5.58531*5.58378
11/09/2009 22:00:00*5.58419*5.58348*5.58434*5.58305
11/09/2009 22:05:00*5.58348*5.58415*5.58415*5.58337
11/09/2009 22:10:00*5.58415*5.58769*5.58769*5.58411
11/09/2009 22:15:00*5.58769*5.58879*5.58909*5.58769
11/09/2009 22:20:00*5.58879*5.58576*5.59238*5.58514
11/09/2009 22:25:00*5.58576*5.58516*5.58661*5.58453
11/09/2009 22:30:00*5.58516*5.58695*5.58719*5.58494
11/09/2009 22:35:00*5.58695*5.58589*5.58719*5.58589
11/09/2009 22:40:00*5.58589*5.58579*5.5859*5.58459
11/09/2009 22:45:00*5.58579*5.58599*5.58799*5.58579
11/09/2009 22:50:00*5.58599*5.58689*5.58709*5.58599
11/09/2009 22:55:00*5.58689*5.58574*5.58689*5.58527
11/09/2009 23:00:00*5.58574*5.58699*5.58699*5.58489
11/09/2009 23:05:00*5.58699*5.58572*5.58779*5.58557
11/09/2009 23:10:00*5.58572*5.58568*5.58602*5.58561
11/09/2009 23:15:00*5.58568*5.58989*5.58989*5.58557
11/09/2009 23:20:00*5.58989*5.58725*5.59119*5.58684
11/09/2009 23:25:00*5.58725*5.58691*5.58759*5.58643
11/09/2009 23:30:00*5.58691*5.58647*5.58699*5.58609
11/09/2009 23:35:00*5.58647*5.58635*5.5865*5.58529
11/09/2009 23:40:00*5.58635*5.5909*5.59127*5.58609
11/09/2009 23:45:00*5.5909*5.58619*5.5909*5.58599
11/09/2009 23:50:00*5.58619*5.58569*5.58619*5.58569
11/09/2009 23:55:00*5.58569*5.58579*5.58609*5.58519
11/10/2009 00:00:00*5.58579*5.58624*5.58643*5.58579
11/10/2009 00:05:00*5.58624*5.58609*5.58639*5.58594
11/10/2009 00:10:00*5.58609*5.58957*5.58957*5.58587
11/10/2009 00:15:00*5.58957*5.5908*5.59136*5.58957
11/10/2009 00:20:00*5.5908*5.59129*5.59715*5.5908
11/10/2009 00:25:00*5.59129*5.58878*5.59215*5.58859
11/10/2009 00:30:00*5.58878*5.58759*5.58878*5.57937
11/10/2009 00:35:00*5.58759*5.58579*5.58893*5.58577
11/10/2009 00:40:00*5.58579*5.59088*5.59088*5.58579
11/10/2009 00:45:00*5.59088*5.59008*5.59088*5.58752
11/10/2009 00:50:00*5.59008*5.58989*5.59069*5.5888
11/10/2009 00:55:00*5.58989*5.5861*5.58989*5.58519
11/10/2009 01:00:00*5.5861*5.58919*5.59068*5.5861
11/10/2009 01:05:00*5.58919*5.59009*5.59009*5.58859
11/10/2009 01:10:00*5.59009*5.58969*5.59209*5.58969
11/10/2009 01:15:00*5.58969*5.58577*5.58969*5.58426
11/10/2009 01:20:00*5.58577*5.58869*5.58939*5.58521
11/10/2009 01:25:00*5.58869*5.58749*5.58919*5.58699
11/10/2009 01:30:00*5.58749*5.58947*5.59199*5.58749
11/10/2009 01:35:00*5.58947*5.59059*5.59089*5.58943
11/10/2009 01:40:00*5.59059*5.59839*5.59839*5.59059
11/10/2009 01:45:00*5.59839*5.59589*5.59911*5.59579
11/10/2009 01:50:00*5.59589*5.59011*5.59589*5.59011
11/10/2009 01:55:00*5.59011*5.58932*5.59022*5.58879
11/10/2009 02:00:00*5.58932*5.5724*5.59029*5.5724
11/10/2009 02:05:00*5.5724*5.58105*5.58443*5.5724
11/10/2009 02:10:00*5.58105*5.58436*5.58834*5.57985
11/10/2009 02:15:00*5.58436*5.5847*5.58549*5.58259
11/10/2009 02:20:00*5.5847*5.58435*5.58736*5.58395
11/10/2009 02:25:00*5.58435*5.58663*5.58799*5.58431
11/10/2009 02:30:00*5.58663*5.5912*5.5912*5.58663
11/10/2009 02:35:00*5.5912*5.58949*5.59138*5.58933
11/10/2009 02:40:00*5.58949*5.58815*5.59138*5.58815
11/10/2009 02:45:00*5.58815*5.59192*5.59272*5.58815
11/10/2009 02:50:00*5.59192*5.59521*5.59534*5.59161
11/10/2009 02:55:00*5.59521*5.6017*5.6017*5.59521
11/10/2009 03:00:00*5.6017*5.59406*5.60261*5.5934
11/10/2009 03:05:00*5.59406*5.59273*5.59406*5.58812
11/10/2009 03:10:00*5.59273*5.59499*5.59501*5.59239
11/10/2009 03:15:00*5.59499*5.59429*5.59709*5.59389
11/10/2009 03:20:00*5.59429*5.59619*5.59649*5.59409
11/10/2009 03:25:00*5.59619*5.59026*5.59619*5.58661
11/10/2009 03:30:00*5.59026*5.58868*5.59026*5.5869
11/10/2009 03:35:00*5.58868*5.58539*5.58902*5.58317
11/10/2009 03:40:00*5.58539*5.58479*5.58587*5.58326
11/10/2009 03:45:00*5.58479*5.58039*5.58479*5.58002
11/10/2009 03:50:00*5.58039*5.57689*5.58209*5.5763
11/10/2009 03:55:00*5.57689*5.57853*5.57994*5.57689
11/10/2009 04:00:00*5.57853*5.58039*5.58191*5.57789
11/10/2009 04:05:00*5.58039*5.59389*5.59439*5.57615
11/10/2009 04:10:00*5.59389*5.59609*5.60009*5.59369
11/10/2009 04:15:00*5.59609*5.59274*5.60039*5.59185
11/10/2009 04:20:00*5.59274*5.59079*5.5933*5.59009
11/10/2009 04:25:00*5.59079*5.59289*5.59359*5.59079
11/10/2009 04:30:00*5.59289*5.58797*5.59289*5.58528
11/10/2009 04:35:00*5.58797*5.58379*5.58799*5.58379
11/10/2009 04:40:00*5.58379*5.58205*5.58379*5.57969
11/10/2009 04:45:00*5.58205*5.58099*5.58239*5.58059
11/10/2009 04:50:00*5.58099*5.57959*5.58099*5.57913
11/10/2009 04:55:00*5.57959*5.5777*5.57959*5.57689
11/10/2009 05:00:00*5.5777*5.57701*5.57799*5.57701
11/10/2009 05:05:00*5.57701*5.58569*5.58754*5.57701
11/10/2009 05:10:00*5.58569*5.58259*5.58639*5.58239
11/10/2009 05:15:00*5.58259*5.57969*5.58259*5.57869
11/10/2009 05:20:00*5.57969*5.57871*5.57999*5.57681
11/10/2009 05:25:00*5.57871*5.57999*5.58051*5.57809
11/10/2009 05:30:00*5.57999*5.57919*5.58043*5.57889
11/10/2009 05:35:00*5.57919*5.57597*5.57919*5.57539
11/10/2009 05:40:00*5.57597*5.57619*5.57714*5.57403
11/10/2009 05:45:00*5.57619*5.57729*5.58195*5.57619
11/10/2009 05:50:00*5.57729*5.57799*5.57849*5.57699
11/10/2009 05:55:00*5.57799*5.57819*5.57939*5.57749
11/10/2009 06:00:00*5.57819*5.57379*5.57819*5.57379
11/10/2009 06:05:00*5.57379*5.57549*5.57559*5.57379
11/10/2009 06:10:00*5.57549*5.57719*5.57779*5.57479
11/10/2009 06:15:00*5.57719*5.57959*5.58029*5.57679
11/10/2009 06:20:00*5.57959*5.57839*5.57959*5.57739
11/10/2009 06:25:00*5.57839*5.57859*5.57899*5.57839
11/10/2009 06:30:00*5.57859*5.57999*5.58019*5.57819
11/10/2009 06:35:00*5.57999*5.57759*5.57999*5.57739
11/10/2009 06:40:00*5.57759*5.57989*5.57989*5.57629
11/10/2009 06:45:00*5.57989*5.58039*5.58139*5.57969
11/10/2009 06:50:00*5.58039*5.58099*5.58189*5.57999
11/10/2009 06:55:00*5.58099*5.58839*5.59029*5.58089
11/10/2009 07:00:00*5.58839*5.58676*5.58839*5.58429
11/10/2009 07:05:00*5.58676*5.58729*5.58769*5.58509
11/10/2009 07:10:00*5.58729*5.58719*5.58929*5.58599
11/10/2009 07:15:00*5.58719*5.58989*5.58989*5.58709
11/10/2009 07:20:00*5.58989*5.59689*5.59729*5.58959
11/10/2009 07:25:00*5.59689*5.59909*5.59929*5.59529
11/10/2009 07:30:00*5.59909*5.59829*5.60079*5.59729
11/10/2009 07:35:00*5.59829*5.59559*5.599*5.59319
11/10/2009 07:40:00*5.59559*5.59379*5.59739*5.59294
11/10/2009 07:45:00*5.59379*5.59789*5.59789*5.59319
11/10/2009 07:50:00*5.59789*5.59609*5.59799*5.59559
11/10/2009 07:55:00*5.59609*5.60339*5.60339*5.59549
11/10/2009 08:00:00*5.60339*5.60429*5.60429*5.60311
11/10/2009 08:05:00*5.60429*5.59889*5.60429*5.59749
11/10/2009 08:10:00*5.59889*5.59769*5.60039*5.59769
11/10/2009 08:15:00*5.59769*5.59829*5.59999*5.59616
11/10/2009 08:20:00*5.59829*5.59789*5.60039*5.59729
11/10/2009 08:25:00*5.59789*5.59579*5.59789*5.59495
11/10/2009 08:30:00*5.59579*5.59259*5.59599*5.59229
11/10/2009 08:35:00*5.59259*5.59269*5.59447*5.59249
11/10/2009 08:40:00*5.59269*5.59118*5.59299*5.58982
11/10/2009 08:45:00*5.59118*5.58969*5.59169*5.58717
11/10/2009 08:50:00*5.58969*5.59415*5.59469*5.58969
11/10/2009 08:55:00*5.59415*5.59904*5.59959*5.59415
11/10/2009 09:00:00*5.59904*5.59796*5.59953*5.59729
11/10/2009 09:05:00*5.59796*5.59688*5.5981*5.59653
11/10/2009 09:10:00*5.59688*5.60409*5.60409*5.59636
11/10/2009 09:15:00*5.60409*5.60067*5.60649*5.60067
11/10/2009 09:20:00*5.60067*5.60249*5.60249*5.59679
11/10/2009 09:25:00*5.60249*5.60289*5.60639*5.60099
11/10/2009 09:30:00*5.60289*5.60479*5.60569*5.60289
11/10/2009 09:35:00*5.60479*5.59769*5.60756*5.59419
11/10/2009 09:40:00*5.59769*5.59291*5.59769*5.59259
11/10/2009 09:45:00*5.59291*5.58959*5.59369*5.58946
11/10/2009 09:50:00*5.58959*5.59149*5.59249*5.58889
11/10/2009 09:55:00*5.59149*5.58989*5.59149*5.58709
11/10/2009 10:00:00*5.58989*5.59099*5.59099*5.58709
11/10/2009 10:05:00*5.59099*5.59129*5.59719*5.58649
11/10/2009 10:10:00*5.59129*5.59099*5.59259*5.59039
11/10/2009 10:15:00*5.59099*5.58514*5.59099*5.58249
11/10/2009 10:20:00*5.58514*5.58432*5.58514*5.58347
11/10/2009 10:25:00*5.58432*5.58109*5.58432*5.57909
11/10/2009 10:30:00*5.58109*5.57839*5.58173*5.57785
11/10/2009 10:35:00*5.57839*5.58084*5.58164*5.57723
11/10/2009 10:40:00*5.58084*5.58831*5.58831*5.58056
11/10/2009 10:45:00*5.58831*5.59319*5.59364*5.58705
11/10/2009 10:50:00*5.59319*5.59915*5.59989*5.59319
11/10/2009 10:55:00*5.59915*5.60297*5.60348*5.59915
11/10/2009 11:00:00*5.60297*5.59824*5.60442*5.59729
11/10/2009 11:05:00*5.59824*5.59919*5.60291*5.59679
11/10/2009 11:10:00*5.59919*5.61179*5.61449*5.59919
11/10/2009 11:15:00*5.61179*5.61509*5.61612*5.60969
11/10/2009 11:20:00*5.61509*5.61105*5.61599*5.6105
11/10/2009 11:25:00*5.61105*5.59699*5.61179*5.59423
11/10/2009 11:30:00*5.59699*5.60361*5.60451*5.59669
11/10/2009 11:35:00*5.60361*5.60709*5.60729*5.60279
11/10/2009 11:40:00*5.60709*5.59979*5.60709*5.59779
11/10/2009 11:45:00*5.59979*5.59929*5.59979*5.59779
11/10/2009 11:50:00*5.59929*5.59279*5.59929*5.59269
11/10/2009 11:55:00*5.59279*5.59229*5.59339*5.59189
11/10/2009 12:00:00*5.59229*5.59829*5.59829*5.59169
11/10/2009 12:05:00*5.59829*5.60069*5.60109*5.59749
11/10/2009 12:10:00*5.60069*5.60459*5.60499*5.60069
11/10/2009 12:15:00*5.60459*5.60489*5.60639*5.60439
11/10/2009 12:20:00*5.60489*5.59489*5.60489*5.59239
11/10/2009 12:25:00*5.59489*5.59649*5.59999*5.59489
11/10/2009 12:30:00*5.59649*5.60049*5.60479*5.59589
11/10/2009 12:35:00*5.60049*5.59869*5.60629*5.59769
11/10/2009 12:40:00*5.59869*5.59699*5.60059*5.59419
11/10/2009 12:45:00*5.59699*5.60579*5.60807*5.59699
11/10/2009 12:50:00*5.60579*5.60529*5.60579*5.60489
11/10/2009 12:55:00*5.60529*5.60399*5.60529*5.60345
11/10/2009 13:00:00*5.60399*5.60165*5.60459*5.60119
11/10/2009 13:05:00*5.60165*5.60099*5.60359*5.60059
11/10/2009 13:10:00*5.60099*5.60349*5.60399*5.60099
11/10/2009 13:15:00*5.60349*5.60189*5.60439*5.60089
11/10/2009 13:20:00*5.60189*5.60149*5.60399*5.60149
11/10/2009 13:25:00*5.60149*5.60069*5.60299*5.60069
11/10/2009 13:30:00*5.60069*5.60229*5.60329*5.60069
11/10/2009 13:35:00*5.60229*5.60479*5.60659*5.60229
11/10/2009 13:40:00*5.60479*5.60429*5.60559*5.60349
11/10/2009 13:45:00*5.60429*5.60239*5.60589*5.60239
11/10/2009 13:50:00*5.60239*5.60559*5.60599*5.60239
11/10/2009 13:55:00*5.60559*5.60439*5.60559*5.60289
11/10/2009 14:00:00*5.60439*5.60109*5.60439*5.60089
11/10/2009 14:05:00*5.60109*5.59929*5.60239*5.59929
11/10/2009 14:10:00*5.59929*5.59599*5.59949*5.59579
11/10/2009 14:15:00*5.59599*5.59769*5.59809*5.59579
11/10/2009 14:20:00*5.59769*5.59809*5.59809*5.59699
11/10/2009 14:25:00*5.59809*5.59629*5.59809*5.59629
11/10/2009 14:30:00*5.59629*5.59579*5.59709*5.59559
11/10/2009 14:35:00*5.59579*5.59219*5.59579*5.59199
11/10/2009 14:40:00*5.59219*5.59139*5.59219*5.59105
11/10/2009 14:45:00*5.59139*5.59327*5.59327*5.59139
11/10/2009 14:50:00*5.59327*5.59214*5.59327*5.59214
11/10/2009 14:55:00*5.59214*5.59222*5.59249*5.59165
11/10/2009 15:00:00*5.59222*5.58979*5.59222*5.58979
11/10/2009 15:05:00*5.58979*5.59329*5.59329*5.58979
11/10/2009 15:10:00*5.59329*5.58919*5.59379*5.58829
11/10/2009 15:15:00*5.58919*5.58949*5.59059*5.58909
11/10/2009 15:20:00*5.58949*5.58799*5.58989*5.58759
11/10/2009 15:25:00*5.58799*5.58659*5.58929*5.58659
11/10/2009 15:30:00*5.58659*5.58669*5.58769*5.58659
11/10/2009 15:35:00*5.58669*5.58629*5.58669*5.58549
11/10/2009 15:40:00*5.58629*5.58589*5.58659*5.58589
11/10/2009 15:45:00*5.58589*5.58629*5.58659*5.58549
11/10/2009 15:50:00*5.58629*5.58699*5.58779*5.58629
11/10/2009 15:55:00*5.58699*5.58739*5.58739*5.58659
11/10/2009 16:00:00*5.58739*5.58609*5.58739*5.58609
11/10/2009 16:05:00*5.58609*5.58599*5.58639*5.58569
11/10/2009 16:10:00*5.58599*5.58559*5.58599*5.58559
11/10/2009 16:15:00*5.58559*5.58569*5.58569*5.58549
11/10/2009 16:20:00*5.58569*5.58589*5.58589*5.58449
11/10/2009 16:25:00*5.58589*5.58679*5.58689*5.58589
11/10/2009 16:30:00*5.58679*5.58649*5.58809*5.58649
11/10/2009 16:35:00*5.58649*5.58719*5.58779*5.58649
11/10/2009 16:40:00*5.58719*5.58449*5.58719*5.58439
11/10/2009 16:45:00*5.58449*5.58449*5.58489*5.58449
11/10/2009 16:50:00*5.58449*5.58329*5.58449*5.58219
11/10/2009 16:55:00*5.58329*5.58199*5.58339*5.58129
11/10/2009 17:00:00*5.58199*5.58169*5.58199*5.58139
