11/08/2009 17:05:00*5.69009*5.69009*5.69009*5.69009
11/08/2009 17:10:00*5.69009*5.69009*5.69009*5.69009
11/08/2009 17:15:00*5.69009*5.67659*5.69009*5.67659
11/08/2009 17:20:00*5.67659*5.68319*5.68319*5.67659
11/08/2009 17:25:00*5.68319*5.67649*5.68559*5.67649
11/08/2009 17:30:00*5.67649*5.68019*5.68019*5.67649
11/08/2009 17:35:00*5.68019*5.68029*5.68129*5.68019
11/08/2009 17:40:00*5.68029*5.67729*5.68029*5.67619
11/08/2009 17:45:00*5.67729*5.67719*5.67809*5.67719
11/08/2009 17:50:00*5.67719*5.67769*5.67909*5.67699
11/08/2009 17:55:00*5.67769*5.68169*5.68169*5.67769
11/08/2009 18:00:00*5.68169*5.68229*5.68229*5.68039
11/08/2009 18:05:00*5.68229*5.68119*5.68229*5.68119
11/08/2009 18:10:00*5.68119*5.67999*5.68119*5.67999
11/08/2009 18:15:00*5.67999*5.68009*5.68009*5.67909
11/08/2009 18:20:00*5.68009*5.68359*5.68359*5.68009
11/08/2009 18:25:00*5.68359*5.68319*5.68399*5.68289
11/08/2009 18:30:00*5.68319*5.68169*5.68359*5.68169
11/08/2009 18:35:00*5.68169*5.68079*5.68169*5.68009
11/08/2009 18:40:00*5.68079*5.68249*5.68249*5.68079
11/08/2009 18:45:00*5.68249*5.68239*5.68319*5.68239
11/08/2009 18:50:00*5.68239*5.68479*5.68479*5.68239
11/08/2009 18:55:00*5.68479*5.68219*5.68479*5.68219
11/08/2009 19:00:00*5.68219*5.68299*5.68299*5.68119
11/08/2009 19:05:00*5.68299*5.68669*5.68739*5.68299
11/08/2009 19:10:00*5.68669*5.68879*5.68879*5.68669
11/08/2009 19:15:00*5.68879*5.68769*5.68879*5.68769
11/08/2009 19:20:00*5.68769*5.68519*5.68769*5.68519
11/08/2009 19:25:00*5.68519*5.68519*5.68519*5.68459
11/08/2009 19:30:00*5.68519*5.68309*5.68519*5.68289
11/08/2009 19:35:00*5.68309*5.6795*5.68309*5.6795
11/08/2009 19:40:00*5.6795*5.67111*5.6795*5.67111
11/08/2009 19:45:00*5.67111*5.67299*5.67319*5.66948
11/08/2009 19:50:00*5.67299*5.67824*5.67824*5.67299
11/08/2009 19:55:00*5.67824*5.67349*5.67824*5.67239
11/08/2009 20:00:00*5.67349*5.67264*5.67449*5.67264
11/08/2009 20:05:00*5.67264*5.66883*5.67264*5.66849
11/08/2009 20:10:00*5.66883*5.66154*5.66939*5.66147
11/08/2009 20:15:00*5.66154*5.65961*5.66204*5.65913
11/08/2009 20:20:00*5.65961*5.65529*5.66037*5.65529
11/08/2009 20:25:00*5.65529*5.65459*5.65529*5.65379
11/08/2009 20:30:00*5.65459*5.65559*5.65616*5.65459
11/08/2009 20:35:00*5.65559*5.65979*5.66029*5.65559
11/08/2009 20:40:00*5.65979*5.65869*5.65989*5.65857
11/08/2009 20:45:00*5.65869*5.65961*5.65961*5.65759
11/08/2009 20:50:00*5.65961*5.65929*5.65961*5.65929
11/08/2009 20:55:00*5.65929*5.66142*5.66142*5.65929
11/08/2009 21:00:00*5.66142*5.66149*5.66189*5.66029
11/08/2009 21:05:00*5.66149*5.66189*5.66309*5.66149
11/08/2009 21:10:00*5.66189*5.65989*5.66189*5.65989
11/08/2009 21:15:00*5.65989*5.65809*5.66059*5.65796
11/08/2009 21:20:00*5.65809*5.65697*5.65816*5.65697
11/08/2009 21:25:00*5.65697*5.65659*5.65697*5.65642
11/08/2009 21:30:00*5.65659*5.65659*5.65659*5.65659
11/08/2009 21:35:00*5.65659*5.65519*5.65659*5.65349
11/08/2009 21:40:00*5.65519*5.65469*5.65539*5.65439
11/08/2009 21:45:00*5.65469*5.65499*5.65539*5.65469
11/08/2009 21:50:00*5.65499*5.65086*5.65499*5.65086
11/08/2009 21:55:00*5.65086*5.65409*5.65436*5.65086
11/08/2009 22:00:00*5.65409*5.64719*5.65429*5.64609
11/08/2009 22:05:00*5.64719*5.64389*5.64939*5.6437
11/08/2009 22:10:00*5.64389*5.64999*5.65049*5.64389
11/08/2009 22:15:00*5.64999*5.6503*5.65121*5.64989
11/08/2009 22:20:00*5.6503*5.64979*5.6503*5.64979
11/08/2009 22:25:00*5.64979*5.65218*5.65274*5.64979
11/08/2009 22:30:00*5.65218*5.65029*5.65218*5.65029
11/08/2009 22:35:00*5.65029*5.64959*5.65139*5.64933
11/08/2009 22:40:00*5.64959*5.64999*5.65039*5.64959
11/08/2009 22:45:00*5.64999*5.64412*5.64999*5.64259
11/08/2009 22:50:00*5.64412*5.64144*5.64819*5.6411
11/08/2009 22:55:00*5.64144*5.64339*5.64339*5.64144
11/08/2009 23:00:00*5.64339*5.64369*5.64369*5.64289
11/08/2009 23:05:00*5.64369*5.64339*5.64369*5.6412
11/08/2009 23:10:00*5.64339*5.64276*5.64348*5.64167
11/08/2009 23:15:00*5.64276*5.64199*5.64299*5.64199
11/08/2009 23:20:00*5.64199*5.63377*5.64199*5.63264
11/08/2009 23:25:00*5.63377*5.63249*5.63422*5.63089
11/08/2009 23:30:00*5.63249*5.63249*5.63445*5.63231
11/08/2009 23:35:00*5.63249*5.63439*5.63459*5.63159
11/08/2009 23:40:00*5.63439*5.63419*5.63439*5.63359
11/08/2009 23:45:00*5.63419*5.63459*5.63549*5.63399
11/08/2009 23:50:00*5.63459*5.63399*5.63709*5.63399
11/08/2009 23:55:00*5.63399*5.63279*5.63399*5.63279
11/09/2009 00:00:00*5.63279*5.63239*5.63279*5.63129
11/09/2009 00:05:00*5.63239*5.63409*5.63419*5.63239
11/09/2009 00:10:00*5.63409*5.63309*5.63439*5.63309
11/09/2009 00:15:00*5.63309*5.63349*5.63349*5.63249
11/09/2009 00:20:00*5.63349*5.63409*5.63409*5.63349
11/09/2009 00:25:00*5.63409*5.63439*5.63439*5.63349
11/09/2009 00:30:00*5.63439*5.63499*5.63499*5.63389
11/09/2009 00:35:00*5.63499*5.63379*5.63519*5.63364
11/09/2009 00:40:00*5.63379*5.63299*5.63398*5.63299
11/09/2009 00:45:00*5.63299*5.63376*5.63376*5.63299
11/09/2009 00:50:00*5.63376*5.63528*5.63621*5.63376
11/09/2009 00:55:00*5.63528*5.63364*5.63528*5.63318
11/09/2009 01:00:00*5.63364*5.63175*5.63364*5.63108
11/09/2009 01:05:00*5.63175*5.63347*5.63382*5.63175
11/09/2009 01:10:00*5.63347*5.63281*5.63347*5.63177
11/09/2009 01:15:00*5.63281*5.63202*5.63393*5.63202
11/09/2009 01:20:00*5.63202*5.63064*5.63211*5.63064
11/09/2009 01:25:00*5.63064*5.63202*5.63212*5.63064
11/09/2009 01:30:00*5.63202*5.63322*5.63322*5.63177
11/09/2009 01:35:00*5.63322*5.63219*5.63399*5.63209
11/09/2009 01:40:00*5.63219*5.63389*5.63419*5.63219
11/09/2009 01:45:00*5.63389*5.63539*5.63539*5.63379
11/09/2009 01:50:00*5.63539*5.63579*5.63659*5.63489
11/09/2009 01:55:00*5.63579*5.63469*5.63579*5.63416
11/09/2009 02:00:00*5.63469*5.63769*5.63779*5.63469
11/09/2009 02:05:00*5.63769*5.63389*5.63819*5.63079
11/09/2009 02:10:00*5.63389*5.63499*5.63609*5.63389
11/09/2009 02:15:00*5.63499*5.63919*5.64134*5.63102
11/09/2009 02:20:00*5.63919*5.63329*5.63919*5.62912
11/09/2009 02:25:00*5.63329*5.63359*5.63669*5.63329
11/09/2009 02:30:00*5.63359*5.63239*5.63499*5.63149
11/09/2009 02:35:00*5.63239*5.63429*5.63679*5.63219
11/09/2009 02:40:00*5.63429*5.63359*5.63459*5.63246
11/09/2009 02:45:00*5.63359*5.63335*5.63709*5.63291
11/09/2009 02:50:00*5.63335*5.63087*5.63362*5.62864
11/09/2009 02:55:00*5.63087*5.62621*5.63229*5.62621
11/09/2009 03:00:00*5.62621*5.62409*5.62655*5.62197
11/09/2009 03:05:00*5.62409*5.62309*5.62434*5.62242
11/09/2009 03:10:00*5.62309*5.62013*5.6241*5.61969
11/09/2009 03:15:00*5.62013*5.62166*5.6227*5.61916
11/09/2009 03:20:00*5.62166*5.62294*5.6235*5.62091
11/09/2009 03:25:00*5.62294*5.62418*5.62509*5.62221
11/09/2009 03:30:00*5.62418*5.6253*5.6253*5.62321
11/09/2009 03:35:00*5.6253*5.62299*5.6253*5.62051
11/09/2009 03:40:00*5.62299*5.61948*5.62299*5.6188
11/09/2009 03:45:00*5.61948*5.61779*5.62049*5.61709
11/09/2009 03:50:00*5.61779*5.61979*5.62019*5.61699
11/09/2009 03:55:00*5.61979*5.62059*5.62154*5.61889
11/09/2009 04:00:00*5.62059*5.62439*5.62469*5.62059
11/09/2009 04:05:00*5.62439*5.62218*5.62559*5.62218
11/09/2009 04:10:00*5.62218*5.62699*5.6272*5.62218
11/09/2009 04:15:00*5.62699*5.62779*5.63034*5.62679
11/09/2009 04:20:00*5.62779*5.62617*5.63159*5.62299
11/09/2009 04:25:00*5.62617*5.62619*5.62743*5.6241
11/09/2009 04:30:00*5.62619*5.62089*5.62759*5.62079
11/09/2009 04:35:00*5.62089*5.62329*5.62491*5.62089
11/09/2009 04:40:00*5.62329*5.62229*5.62399*5.62229
11/09/2009 04:45:00*5.62229*5.62099*5.62229*5.61979
11/09/2009 04:50:00*5.62099*5.61749*5.62149*5.61749
11/09/2009 04:55:00*5.61749*5.61619*5.61849*5.61549
11/09/2009 05:00:00*5.61619*5.61459*5.61639*5.61389
11/09/2009 05:05:00*5.61459*5.61339*5.61459*5.61189
11/09/2009 05:10:00*5.61339*5.60709*5.61339*5.60659
11/09/2009 05:15:00*5.60709*5.60692*5.60845*5.60659
11/09/2009 05:20:00*5.60692*5.60719*5.60763*5.60665
11/09/2009 05:25:00*5.60719*5.60839*5.60849*5.60619
11/09/2009 05:30:00*5.60839*5.60889*5.60919*5.60557
11/09/2009 05:35:00*5.60889*5.60567*5.60889*5.60479
11/09/2009 05:40:00*5.60567*5.60639*5.60893*5.60567
11/09/2009 05:45:00*5.60639*5.60829*5.60889*5.60639
11/09/2009 05:50:00*5.60829*5.60819*5.60829*5.60619
11/09/2009 05:55:00*5.60819*5.60534*5.60819*5.60534
11/09/2009 06:00:00*5.60534*5.60189*5.60534*5.60189
11/09/2009 06:05:00*5.60189*5.59929*5.60269*5.59929
11/09/2009 06:10:00*5.59929*5.60409*5.60418*5.59929
11/09/2009 06:15:00*5.60409*5.60319*5.60559*5.60319
11/09/2009 06:20:00*5.60319*5.60639*5.60849*5.60319
11/09/2009 06:25:00*5.60639*5.61029*5.61029*5.60639
11/09/2009 06:30:00*5.61029*5.61559*5.61599*5.61029
11/09/2009 06:35:00*5.61559*5.61329*5.61599*5.61279
11/09/2009 06:40:00*5.61329*5.61031*5.61419*5.60989
11/09/2009 06:45:00*5.61031*5.60942*5.61129*5.60905
11/09/2009 06:50:00*5.60942*5.61039*5.61209*5.60867
11/09/2009 06:55:00*5.61039*5.61199*5.61199*5.60826
11/09/2009 07:00:00*5.61199*5.61159*5.61199*5.61149
11/09/2009 07:05:00*5.61159*5.61759*5.61939*5.61159
11/09/2009 07:10:00*5.61759*5.61929*5.62029*5.61639
11/09/2009 07:15:00*5.61929*5.62029*5.62029*5.61929
11/09/2009 07:20:00*5.62029*5.61899*5.62059*5.61899
11/09/2009 07:25:00*5.61899*5.61859*5.61909*5.61789
11/09/2009 07:30:00*5.61859*5.61569*5.61859*5.61529
11/09/2009 07:35:00*5.61569*5.61368*5.61644*5.61368
11/09/2009 07:40:00*5.61368*5.61506*5.61546*5.6136
11/09/2009 07:45:00*5.61506*5.61525*5.61639*5.61429
11/09/2009 07:50:00*5.61525*5.61619*5.61619*5.61319
11/09/2009 07:55:00*5.61619*5.61489*5.61679*5.61439
11/09/2009 08:00:00*5.61489*5.61585*5.61709*5.61489
11/09/2009 08:05:00*5.61585*5.61549*5.61638*5.61243
11/09/2009 08:10:00*5.61549*5.61719*5.61769*5.61549
11/09/2009 08:15:00*5.61719*5.61649*5.61749*5.61619
11/09/2009 08:20:00*5.61649*5.61499*5.61709*5.61499
11/09/2009 08:25:00*5.61499*5.61499*5.61579*5.61239
11/09/2009 08:30:00*5.61499*5.61739*5.61779*5.61479
11/09/2009 08:35:00*5.61739*5.61583*5.61859*5.61546
11/09/2009 08:40:00*5.61583*5.61399*5.61699*5.61329
11/09/2009 08:45:00*5.61399*5.61223*5.61471*5.61104
11/09/2009 08:50:00*5.61223*5.60852*5.61223*5.60769
11/09/2009 08:55:00*5.60852*5.60476*5.60862*5.60466
11/09/2009 09:00:00*5.60476*5.60679*5.60707*5.60476
11/09/2009 09:05:00*5.60679*5.60482*5.60759*5.60327
11/09/2009 09:10:00*5.60482*5.60026*5.60482*5.59939
11/09/2009 09:15:00*5.60026*5.59689*5.60079*5.59689
11/09/2009 09:20:00*5.59689*5.59719*5.59995*5.59479
11/09/2009 09:25:00*5.59719*5.59925*5.59969*5.59719
11/09/2009 09:30:00*5.59925*5.59899*5.60269*5.59891
11/09/2009 09:35:00*5.59899*5.60138*5.60154*5.59818
11/09/2009 09:40:00*5.60138*5.60249*5.60549*5.60108
11/09/2009 09:45:00*5.60249*5.60259*5.60329*5.59992
11/09/2009 09:50:00*5.60259*5.59809*5.60319*5.59809
11/09/2009 09:55:00*5.59809*5.59787*5.60044*5.59729
11/09/2009 10:00:00*5.59787*5.59484*5.60063*5.59389
11/09/2009 10:05:00*5.59484*5.59576*5.5963*5.59413
11/09/2009 10:10:00*5.59576*5.59569*5.59576*5.59415
11/09/2009 10:15:00*5.59569*5.59823*5.59823*5.59569
11/09/2009 10:20:00*5.59823*5.59905*5.60538*5.5975
11/09/2009 10:25:00*5.59905*5.59967*5.60129*5.59729
11/09/2009 10:30:00*5.59967*5.59583*5.60029*5.59475
11/09/2009 10:35:00*5.59583*5.60248*5.60297*5.59509
11/09/2009 10:40:00*5.60248*5.59929*5.60347*5.59929
11/09/2009 10:45:00*5.59929*5.59653*5.60045*5.59648
11/09/2009 10:50:00*5.59653*5.59059*5.59712*5.58975
11/09/2009 10:55:00*5.59059*5.58438*5.59129*5.58279
11/09/2009 11:00:00*5.58438*5.5825*5.58656*5.58149
11/09/2009 11:05:00*5.5825*5.58579*5.58722*5.58049
11/09/2009 11:10:00*5.58579*5.58593*5.58763*5.5852
11/09/2009 11:15:00*5.58593*5.58481*5.58682*5.5828
11/09/2009 11:20:00*5.58481*5.5849*5.5849*5.5836
11/09/2009 11:25:00*5.5849*5.58523*5.58562*5.58437
11/09/2009 11:30:00*5.58523*5.5858*5.58655*5.58238
11/09/2009 11:35:00*5.5858*5.58424*5.5858*5.58396
11/09/2009 11:40:00*5.58424*5.58111*5.5844*5.58069
11/09/2009 11:45:00*5.58111*5.58229*5.58589*5.58111
11/09/2009 11:50:00*5.58229*5.58274*5.58509*5.58084
11/09/2009 11:55:00*5.58274*5.58729*5.58729*5.58255
11/09/2009 12:00:00*5.58729*5.58989*5.58989*5.58629
11/09/2009 12:05:00*5.58989*5.59009*5.59249*5.58989
11/09/2009 12:10:00*5.59009*5.58939*5.59149*5.58909
11/09/2009 12:15:00*5.58939*5.5871*5.58959*5.5871
11/09/2009 12:20:00*5.5871*5.58724*5.58829*5.58649
11/09/2009 12:25:00*5.58724*5.58448*5.58862*5.5831
11/09/2009 12:30:00*5.58448*5.58919*5.58919*5.58448
11/09/2009 12:35:00*5.58919*5.58811*5.58921*5.58811
11/09/2009 12:40:00*5.58811*5.58737*5.58815*5.5866
11/09/2009 12:45:00*5.58737*5.58565*5.58826*5.58549
11/09/2009 12:50:00*5.58565*5.58249*5.58566*5.5822
11/09/2009 12:55:00*5.58249*5.58214*5.584*5.58181
11/09/2009 13:00:00*5.58214*5.58039*5.58222*5.58039
11/09/2009 13:05:00*5.58039*5.58231*5.58231*5.57886
11/09/2009 13:10:00*5.58231*5.58558*5.58637*5.58184
11/09/2009 13:15:00*5.58558*5.58365*5.58639*5.58365
11/09/2009 13:20:00*5.58365*5.57959*5.58549*5.5794
11/09/2009 13:25:00*5.57959*5.57729*5.58002*5.57469
11/09/2009 13:30:00*5.57729*5.58169*5.58169*5.57627
11/09/2009 13:35:00*5.58169*5.57819*5.58344*5.57809
11/09/2009 13:40:00*5.57819*5.57607*5.57989*5.57607
11/09/2009 13:45:00*5.57607*5.57789*5.57789*5.57579
11/09/2009 13:50:00*5.57789*5.57809*5.57809*5.57739
11/09/2009 13:55:00*5.57809*5.57779*5.57849*5.57739
11/09/2009 14:00:00*5.57779*5.57632*5.57849*5.57632
11/09/2009 14:05:00*5.57632*5.57509*5.57739*5.57509
11/09/2009 14:10:00*5.57509*5.57649*5.57659*5.57499
11/09/2009 14:15:00*5.57649*5.57751*5.57788*5.57269
11/09/2009 14:20:00*5.57751*5.57689*5.57809*5.57569
11/09/2009 14:25:00*5.57689*5.57769*5.57769*5.57689
11/09/2009 14:30:00*5.57769*5.57927*5.57969*5.57769
11/09/2009 14:35:00*5.57927*5.58051*5.58129*5.57927
11/09/2009 14:40:00*5.58051*5.58025*5.5811*5.57994
11/09/2009 14:45:00*5.58025*5.58013*5.58037*5.58013
11/09/2009 14:50:00*5.58013*5.57807*5.58013*5.57696
11/09/2009 14:55:00*5.57807*5.57473*5.57841*5.57379
11/09/2009 15:00:00*5.57473*5.57509*5.57671*5.57349
11/09/2009 15:05:00*5.57509*5.57379*5.57609*5.57309
11/09/2009 15:10:00*5.57379*5.57589*5.57679*5.57379
11/09/2009 15:15:00*5.57589*5.57589*5.57599*5.57589
11/09/2009 15:20:00*5.57589*5.57619*5.57619*5.57529
11/09/2009 15:25:00*5.57619*5.57619*5.57649*5.57599
11/09/2009 15:30:00*5.57619*5.57569*5.57809*5.57569
11/09/2009 15:35:00*5.57569*5.57593*5.57659*5.57569
11/09/2009 15:40:00*5.57593*5.57729*5.57729*5.57593
11/09/2009 15:45:00*5.57729*5.58469*5.58469*5.57709
11/09/2009 15:50:00*5.58469*5.58539*5.58798*5.58439
11/09/2009 15:55:00*5.58539*5.58439*5.58769*5.58399
11/09/2009 16:00:00*5.58439*5.58599*5.58599*5.58439
11/09/2009 16:05:00*5.58599*5.58469*5.58599*5.58469
11/09/2009 16:10:00*5.58469*5.58309*5.58469*5.58309
11/09/2009 16:15:00*5.58309*5.58259*5.58309*5.58249
11/09/2009 16:20:00*5.58259*5.58309*5.58369*5.58259
11/09/2009 16:25:00*5.58309*5.58179*5.58309*5.58179
11/09/2009 16:30:00*5.58179*5.58219*5.58219*5.58179
11/09/2009 16:35:00*5.58219*5.58459*5.58459*5.58219
11/09/2009 16:40:00*5.58459*5.58539*5.58849*5.58349
11/09/2009 16:45:00*5.58539*5.58449*5.58539*5.58449
11/09/2009 16:50:00*5.58449*5.57809*5.58449*5.57348
11/09/2009 16:55:00*5.57809*5.58329*5.58329*5.57809
11/09/2009 17:00:00*5.58329*5.58299*5.58329*5.58299
