11/05/2009 17:05:00*5.66929*5.67459*5.67489*5.66929
11/05/2009 17:10:00*5.67459*5.67499*5.67559*5.67419
11/05/2009 17:15:00*5.67499*5.67384*5.67939*5.67169
11/05/2009 17:20:00*5.67384*5.67199*5.67437*5.67199
11/05/2009 17:25:00*5.67199*5.67089*5.67209*5.67089
11/05/2009 17:30:00*5.67089*5.67079*5.67359*5.67039
11/05/2009 17:35:00*5.67079*5.67089*5.67089*5.67079
11/05/2009 17:40:00*5.67089*5.67089*5.67089*5.67089
11/05/2009 17:45:00*5.67089*5.67049*5.67179*5.66849
11/05/2009 17:50:00*5.67049*5.67039*5.67049*5.67029
11/05/2009 17:55:00*5.67039*5.67049*5.67079*5.67009
11/05/2009 18:00:00*5.67049*5.67084*5.67084*5.66979
11/05/2009 18:05:00*5.67084*5.67161*5.67161*5.67084
11/05/2009 18:10:00*5.67161*5.67631*5.677*5.67161
11/05/2009 18:15:00*5.67631*5.68239*5.68259*5.67631
11/05/2009 18:20:00*5.68239*5.67475*5.68239*5.67475
11/05/2009 18:25:00*5.67475*5.67508*5.67539*5.67456
11/05/2009 18:30:00*5.67508*5.67497*5.6755*5.67443
11/05/2009 18:35:00*5.67497*5.67291*5.67497*5.67275
11/05/2009 18:40:00*5.67291*5.67215*5.67356*5.67204
11/05/2009 18:45:00*5.67215*5.67055*5.67227*5.67032
11/05/2009 18:50:00*5.67055*5.66853*5.67062*5.66827
11/05/2009 18:55:00*5.66853*5.66872*5.66888*5.66815
11/05/2009 19:00:00*5.66872*5.66949*5.6696*5.66853
11/05/2009 19:05:00*5.66949*5.67489*5.67489*5.66949
11/05/2009 19:10:00*5.67489*5.67519*5.67589*5.67479
11/05/2009 19:15:00*5.67519*5.67659*5.67659*5.67469
11/05/2009 19:20:00*5.67659*5.67539*5.67659*5.67439
11/05/2009 19:25:00*5.67539*5.67539*5.67579*5.67379
11/05/2009 19:30:00*5.67539*5.67539*5.67559*5.67479
11/05/2009 19:35:00*5.67539*5.67199*5.67579*5.67199
11/05/2009 19:40:00*5.67199*5.67449*5.67449*5.67199
11/05/2009 19:45:00*5.67449*5.67268*5.67449*5.67268
11/05/2009 19:50:00*5.67268*5.67309*5.67349*5.67159
11/05/2009 19:55:00*5.67309*5.67769*5.67769*5.67245
11/05/2009 20:00:00*5.67769*5.67854*5.67854*5.67619
11/05/2009 20:05:00*5.67854*5.67919*5.67919*5.67729
11/05/2009 20:10:00*5.67919*5.67862*5.67919*5.67849
11/05/2009 20:15:00*5.67862*5.67809*5.67889*5.67809
11/05/2009 20:20:00*5.67809*5.67739*5.67809*5.67739
11/05/2009 20:25:00*5.67739*5.67669*5.67739*5.67639
11/05/2009 20:30:00*5.67669*5.67759*5.67779*5.67639
11/05/2009 20:35:00*5.67759*5.67819*5.67819*5.67739
11/05/2009 20:40:00*5.67819*5.67849*5.67889*5.67819
11/05/2009 20:45:00*5.67849*5.67944*5.67973*5.67849
11/05/2009 20:50:00*5.67944*5.67929*5.67944*5.67907
11/05/2009 20:55:00*5.67929*5.68089*5.68144*5.67929
11/05/2009 21:00:00*5.68089*5.68071*5.68089*5.68019
11/05/2009 21:05:00*5.68071*5.67918*5.68071*5.67918
11/05/2009 21:10:00*5.67918*5.67989*5.67989*5.67879
11/05/2009 21:15:00*5.67989*5.67839*5.67989*5.67839
11/05/2009 21:20:00*5.67839*5.67819*5.67889*5.67801
11/05/2009 21:25:00*5.67819*5.67769*5.67819*5.67757
11/05/2009 21:30:00*5.67769*5.67811*5.67811*5.67769
11/05/2009 21:35:00*5.67811*5.67489*5.67811*5.67489
11/05/2009 21:40:00*5.67489*5.67499*5.67499*5.67479
11/05/2009 21:45:00*5.67499*5.67259*5.67499*5.67259
11/05/2009 21:50:00*5.67259*5.67569*5.67639*5.67213
11/05/2009 21:55:00*5.67569*5.67699*5.67699*5.67559
11/05/2009 22:00:00*5.67699*5.67252*5.67699*5.67252
11/05/2009 22:05:00*5.67252*5.67213*5.67252*5.67213
11/05/2009 22:10:00*5.67213*5.67076*5.67244*5.67076
11/05/2009 22:15:00*5.67076*5.67152*5.67152*5.67076
11/05/2009 22:20:00*5.67152*5.67076*5.67152*5.67011
11/05/2009 22:25:00*5.67076*5.67193*5.67269*5.67057
11/05/2009 22:30:00*5.67193*5.67139*5.67193*5.67115
11/05/2009 22:35:00*5.67139*5.67223*5.67243*5.67098
11/05/2009 22:40:00*5.67223*5.67223*5.67223*5.67223
11/05/2009 22:45:00*5.67223*5.6734*5.6734*5.67223
11/05/2009 22:50:00*5.6734*5.67313*5.67389*5.67313
11/05/2009 22:55:00*5.67313*5.67248*5.67332*5.67236
11/05/2009 23:00:00*5.67248*5.6721*5.67275*5.6721
11/05/2009 23:05:00*5.6721*5.67256*5.67267*5.67198
11/05/2009 23:10:00*5.67256*5.67248*5.6737*5.67233
11/05/2009 23:15:00*5.67248*5.67252*5.67252*5.67179
11/05/2009 23:20:00*5.67252*5.67172*5.67252*5.67126
11/05/2009 23:25:00*5.67172*5.67252*5.67252*5.67133
11/05/2009 23:30:00*5.67252*5.67362*5.67362*5.67236
11/05/2009 23:35:00*5.67362*5.67309*5.67362*5.67309
11/05/2009 23:40:00*5.67309*5.67443*5.67481*5.67309
11/05/2009 23:45:00*5.67443*5.67485*5.67485*5.67439
11/05/2009 23:50:00*5.67485*5.67351*5.67485*5.67351
11/05/2009 23:55:00*5.67351*5.67267*5.67351*5.67252
11/06/2009 00:00:00*5.67267*5.67472*5.67472*5.67267
11/06/2009 00:05:00*5.67472*5.67748*5.67748*5.67437
11/06/2009 00:10:00*5.67748*5.67687*5.67748*5.67687
11/06/2009 00:15:00*5.67687*5.67526*5.67687*5.67499
11/06/2009 00:20:00*5.67526*5.67459*5.67526*5.67439
11/06/2009 00:25:00*5.67459*5.67459*5.67469*5.67419
11/06/2009 00:30:00*5.67459*5.67399*5.67469*5.67379
11/06/2009 00:35:00*5.67399*5.67309*5.67469*5.67299
11/06/2009 00:40:00*5.67309*5.67389*5.67389*5.67309
11/06/2009 00:45:00*5.67389*5.67429*5.67439*5.67389
11/06/2009 00:50:00*5.67429*5.67429*5.67429*5.67429
11/06/2009 00:55:00*5.67429*5.67259*5.67449*5.67229
11/06/2009 01:00:00*5.67259*5.67019*5.67309*5.67019
11/06/2009 01:05:00*5.67019*5.67208*5.67289*5.67019
11/06/2009 01:10:00*5.67208*5.67154*5.67238*5.67135
11/06/2009 01:15:00*5.67154*5.67196*5.67215*5.67124
11/06/2009 01:20:00*5.67196*5.67383*5.67417*5.67185
11/06/2009 01:25:00*5.67383*5.6736*5.67444*5.6736
11/06/2009 01:30:00*5.6736*5.67322*5.67398*5.67265
11/06/2009 01:35:00*5.67322*5.67215*5.67322*5.67196
11/06/2009 01:40:00*5.67215*5.67163*5.67383*5.67163
11/06/2009 01:45:00*5.67163*5.67362*5.67389*5.67163
11/06/2009 01:50:00*5.67362*5.67343*5.67369*5.67309
11/06/2009 01:55:00*5.67343*5.67429*5.67429*5.67299
11/06/2009 02:00:00*5.67429*5.67349*5.67489*5.67319
11/06/2009 02:05:00*5.67349*5.67299*5.67459*5.67299
11/06/2009 02:10:00*5.67299*5.67379*5.67379*5.67239
11/06/2009 02:15:00*5.67379*5.67509*5.67689*5.67379
11/06/2009 02:20:00*5.67509*5.67369*5.67509*5.67319
11/06/2009 02:25:00*5.67369*5.67259*5.67369*5.67209
11/06/2009 02:30:00*5.67259*5.66921*5.67279*5.66301
11/06/2009 02:35:00*5.66921*5.66766*5.67016*5.66669
11/06/2009 02:40:00*5.66766*5.66828*5.66934*5.66708
11/06/2009 02:45:00*5.66828*5.66702*5.66934*5.66665
11/06/2009 02:50:00*5.66702*5.6664*5.66749*5.66509
11/06/2009 02:55:00*5.6664*5.66629*5.66679*5.66449
11/06/2009 03:00:00*5.66629*5.67049*5.67139*5.66467
11/06/2009 03:05:00*5.67049*5.68008*5.68008*5.67049
11/06/2009 03:10:00*5.68008*5.67525*5.6823*5.6748
11/06/2009 03:15:00*5.67525*5.67315*5.67648*5.67311
11/06/2009 03:20:00*5.67315*5.67431*5.67522*5.67222
11/06/2009 03:25:00*5.67431*5.67469*5.67579*5.67427
11/06/2009 03:30:00*5.67469*5.67409*5.67469*5.67319
11/06/2009 03:35:00*5.67409*5.66772*5.67409*5.66772
11/06/2009 03:40:00*5.66772*5.66353*5.66879*5.66353
11/06/2009 03:45:00*5.66353*5.66242*5.66395*5.66189
11/06/2009 03:50:00*5.66242*5.66235*5.66602*5.66039
11/06/2009 03:55:00*5.66235*5.66068*5.66428*5.66068
11/06/2009 04:00:00*5.66068*5.65649*5.66307*5.65609
11/06/2009 04:05:00*5.65649*5.64809*5.65689*5.64191
11/06/2009 04:10:00*5.64809*5.64959*5.65179*5.64769
11/06/2009 04:15:00*5.64959*5.65409*5.65729*5.64959
11/06/2009 04:20:00*5.65409*5.65079*5.65469*5.64679
11/06/2009 04:25:00*5.65079*5.65089*5.65149*5.64982
11/06/2009 04:30:00*5.65089*5.65219*5.65269*5.65089
11/06/2009 04:35:00*5.65219*5.65089*5.65219*5.65059
11/06/2009 04:40:00*5.65089*5.65089*5.65321*5.65089
11/06/2009 04:45:00*5.65089*5.64939*5.65159*5.64939
11/06/2009 04:50:00*5.64939*5.64863*5.65099*5.64863
11/06/2009 04:55:00*5.64863*5.65029*5.65069*5.64859
11/06/2009 05:00:00*5.65029*5.65039*5.65059*5.64879
11/06/2009 05:05:00*5.65039*5.64949*5.65079*5.64849
11/06/2009 05:10:00*5.64949*5.64809*5.64969*5.64809
11/06/2009 05:15:00*5.64809*5.65039*5.65039*5.64789
11/06/2009 05:20:00*5.65039*5.65099*5.65209*5.64969
11/06/2009 05:25:00*5.65099*5.65179*5.65179*5.65019
11/06/2009 05:30:00*5.65179*5.65139*5.65179*5.65119
11/06/2009 05:35:00*5.65139*5.64939*5.65139*5.64929
11/06/2009 05:40:00*5.64939*5.65149*5.65149*5.64939
11/06/2009 05:45:00*5.65149*5.65189*5.65219*5.65006
11/06/2009 05:50:00*5.65189*5.65219*5.65219*5.65109
11/06/2009 05:55:00*5.65219*5.65199*5.65219*5.65149
11/06/2009 06:00:00*5.65199*5.65271*5.65489*5.65149
11/06/2009 06:05:00*5.65271*5.65539*5.65989*5.65271
11/06/2009 06:10:00*5.65539*5.65979*5.65979*5.65509
11/06/2009 06:15:00*5.65979*5.65929*5.66019*5.65909
11/06/2009 06:20:00*5.65929*5.66419*5.66419*5.65929
11/06/2009 06:25:00*5.66419*5.66609*5.66709*5.66419
11/06/2009 06:30:00*5.66609*5.66669*5.66749*5.66519
11/06/2009 06:35:00*5.66669*5.66859*5.66869*5.66669
11/06/2009 06:40:00*5.66859*5.66759*5.66929*5.66739
11/06/2009 06:45:00*5.66759*5.66769*5.66879*5.66759
11/06/2009 06:50:00*5.66769*5.66569*5.66769*5.66439
11/06/2009 06:55:00*5.66569*5.66859*5.66859*5.66569
11/06/2009 07:00:00*5.66859*5.67249*5.67249*5.66789
11/06/2009 07:05:00*5.67249*5.67349*5.67529*5.66993
11/06/2009 07:10:00*5.67349*5.67259*5.67349*5.67259
11/06/2009 07:15:00*5.67259*5.67269*5.67299*5.67139
11/06/2009 07:20:00*5.67269*5.67199*5.67269*5.67199
11/06/2009 07:25:00*5.67199*5.67019*5.67199*5.66959
11/06/2009 07:30:00*5.67019*5.66889*5.67028*5.66889
11/06/2009 07:35:00*5.66889*5.66786*5.66889*5.6671
11/06/2009 07:40:00*5.66786*5.67053*5.67269*5.66749
11/06/2009 07:45:00*5.67053*5.66909*5.67249*5.66869
11/06/2009 07:50:00*5.66909*5.66899*5.67059*5.66899
11/06/2009 07:55:00*5.66899*5.67017*5.67069*5.66899
11/06/2009 08:00:00*5.67017*5.67184*5.67203*5.67017
11/06/2009 08:05:00*5.67184*5.67065*5.67324*5.67065
11/06/2009 08:10:00*5.67065*5.6717*5.67193*5.6703
11/06/2009 08:15:00*5.6717*5.6734*5.67386*5.67093
11/06/2009 08:20:00*5.6734*5.67311*5.67406*5.67106
11/06/2009 08:25:00*5.67311*5.67421*5.67559*5.67069
11/06/2009 08:30:00*5.67421*5.66949*5.67629*5.66949
11/06/2009 08:35:00*5.66949*5.68569*5.68709*5.66949
11/06/2009 08:40:00*5.68569*5.69092*5.69739*5.68389
11/06/2009 08:45:00*5.69092*5.68518*5.69092*5.68239
11/06/2009 08:50:00*5.68518*5.70509*5.70529*5.68327
11/06/2009 08:55:00*5.70509*5.71052*5.71247*5.70509
11/06/2009 09:00:00*5.71052*5.69749*5.71069*5.69498
11/06/2009 09:05:00*5.69749*5.69688*5.70474*5.69445
11/06/2009 09:10:00*5.69688*5.69489*5.69849*5.69469
11/06/2009 09:15:00*5.69489*5.68209*5.69489*5.67818
11/06/2009 09:20:00*5.68209*5.68269*5.68569*5.68209
11/06/2009 09:25:00*5.68269*5.69399*5.69549*5.68259
11/06/2009 09:30:00*5.69399*5.69279*5.69509*5.69067
11/06/2009 09:35:00*5.69279*5.68779*5.69479*5.68739
11/06/2009 09:40:00*5.68779*5.67699*5.68779*5.67609
11/06/2009 09:45:00*5.67699*5.67159*5.67749*5.67159
11/06/2009 09:50:00*5.67159*5.67859*5.67859*5.67029
11/06/2009 09:55:00*5.67859*5.67889*5.67989*5.67589
11/06/2009 10:00:00*5.67889*5.68229*5.68329*5.67889
11/06/2009 10:05:00*5.68229*5.67489*5.68329*5.67489
11/06/2009 10:10:00*5.67489*5.67534*5.6774*5.66944
11/06/2009 10:15:00*5.67534*5.67879*5.67879*5.67339
11/06/2009 10:20:00*5.67879*5.68269*5.68299*5.67839
11/06/2009 10:25:00*5.68269*5.68179*5.68269*5.68109
11/06/2009 10:30:00*5.68179*5.68919*5.68919*5.67937
11/06/2009 10:35:00*5.68919*5.68869*5.6918*5.68841
11/06/2009 10:40:00*5.68869*5.69099*5.69449*5.68869
11/06/2009 10:45:00*5.69099*5.69809*5.69829*5.69079
11/06/2009 10:50:00*5.69809*5.69549*5.70189*5.69549
11/06/2009 10:55:00*5.69549*5.68829*5.69729*5.68814
11/06/2009 11:00:00*5.68829*5.68949*5.69309*5.68679
11/06/2009 11:05:00*5.68949*5.68769*5.68989*5.68561
11/06/2009 11:10:00*5.68769*5.68529*5.68889*5.68409
11/06/2009 11:15:00*5.68529*5.68394*5.68529*5.68049
11/06/2009 11:20:00*5.68394*5.68109*5.68489*5.68099
11/06/2009 11:25:00*5.68109*5.69069*5.69069*5.68056
11/06/2009 11:30:00*5.69069*5.69093*5.69611*5.68972
11/06/2009 11:35:00*5.69093*5.69084*5.69219*5.689
11/06/2009 11:40:00*5.69084*5.69638*5.69795*5.69084
11/06/2009 11:45:00*5.69638*5.69319*5.69677*5.69199
11/06/2009 11:50:00*5.69319*5.69119*5.69319*5.69119
11/06/2009 11:55:00*5.69119*5.68881*5.69189*5.68666
11/06/2009 12:00:00*5.68881*5.69559*5.69599*5.68789
11/06/2009 12:05:00*5.69559*5.69659*5.69659*5.69559
11/06/2009 12:10:00*5.69659*5.69389*5.69729*5.69369
11/06/2009 12:15:00*5.69389*5.69149*5.69389*5.69069
11/06/2009 12:20:00*5.69149*5.69109*5.69189*5.69099
11/06/2009 12:25:00*5.69109*5.68639*5.69109*5.68329
11/06/2009 12:30:00*5.68639*5.68599*5.68659*5.68184
11/06/2009 12:35:00*5.68599*5.68179*5.68599*5.68179
11/06/2009 12:40:00*5.68179*5.68549*5.68859*5.67999
11/06/2009 12:45:00*5.68549*5.68659*5.68699*5.68549
11/06/2009 12:50:00*5.68659*5.69019*5.69059*5.68659
11/06/2009 12:55:00*5.69019*5.69069*5.69109*5.68889
11/06/2009 13:00:00*5.69069*5.69139*5.69139*5.68989
11/06/2009 13:05:00*5.69139*5.69329*5.69329*5.69079
11/06/2009 13:10:00*5.69329*5.69289*5.69349*5.69269
11/06/2009 13:15:00*5.69289*5.69519*5.69819*5.69289
11/06/2009 13:20:00*5.69519*5.69019*5.69609*5.68949
11/06/2009 13:25:00*5.69019*5.69019*5.69059*5.68959
11/06/2009 13:30:00*5.69019*5.69179*5.69289*5.69019
11/06/2009 13:35:00*5.69179*5.69469*5.69539*5.69079
11/06/2009 13:40:00*5.69469*5.69619*5.69619*5.69389
11/06/2009 13:45:00*5.69619*5.69619*5.69659*5.69469
11/06/2009 13:50:00*5.69619*5.69439*5.69619*5.69349
11/06/2009 13:55:00*5.69439*5.69319*5.69439*5.69319
11/06/2009 14:00:00*5.69319*5.69229*5.69349*5.69229
11/06/2009 14:05:00*5.69229*5.69289*5.69289*5.69169
11/06/2009 14:10:00*5.69289*5.69709*5.69768*5.69189
11/06/2009 14:15:00*5.69709*5.69709*5.69719*5.69349
11/06/2009 14:20:00*5.69709*5.69689*5.69709*5.69689
11/06/2009 14:25:00*5.69689*5.69359*5.69689*5.69289
11/06/2009 14:30:00*5.69359*5.69239*5.69439*5.69239
11/06/2009 14:35:00*5.69239*5.69259*5.69259*5.69209
11/06/2009 14:40:00*5.69259*5.69219*5.69299*5.69209
11/06/2009 14:45:00*5.69219*5.69219*5.69219*5.69219
11/06/2009 14:50:00*5.69219*5.69319*5.69319*5.69219
11/06/2009 14:55:00*5.69319*5.69159*5.69399*5.69119
11/06/2009 15:00:00*5.69159*5.69339*5.69349*5.69159
11/06/2009 15:05:00*5.69339*5.69399*5.69399*5.69279
11/06/2009 15:10:00*5.69399*5.69359*5.69399*5.69359
11/06/2009 15:15:00*5.69359*5.69319*5.69419*5.69179
11/06/2009 15:20:00*5.69319*5.69339*5.69339*5.69299
11/06/2009 15:25:00*5.69339*5.69259*5.69339*5.69249
11/06/2009 15:30:00*5.69259*5.69299*5.69299*5.69259
11/06/2009 15:35:00*5.69299*5.69259*5.69299*5.69259
11/06/2009 15:40:00*5.69259*5.69079*5.69259*5.69079
11/06/2009 15:45:00*5.69079*5.69249*5.69249*5.69049
11/06/2009 15:50:00*5.69249*5.69079*5.69449*5.69039
11/06/2009 15:55:00*5.69079*5.69059*5.69119*5.69059
11/06/2009 16:00:00*5.69059*5.69109*5.69129*5.69059
11/06/2009 16:05:00*5.69109*5.69009*5.69109*5.69009
