11/04/2009 17:05:00*5.67499*5.67359*5.67499*5.67299
11/04/2009 17:10:00*5.67359*5.67079*5.67359*5.67009
11/04/2009 17:15:00*5.67079*5.66749*5.67119*5.66749
11/04/2009 17:20:00*5.66749*5.66669*5.66749*5.66669
11/04/2009 17:25:00*5.66669*5.66969*5.66999*5.66509
11/04/2009 17:30:00*5.66969*5.66629*5.67219*5.66607
11/04/2009 17:35:00*5.66629*5.66679*5.66729*5.66569
11/04/2009 17:40:00*5.66679*5.66589*5.66679*5.66409
11/04/2009 17:45:00*5.66589*5.66789*5.66789*5.66589
11/04/2009 17:50:00*5.66789*5.66719*5.66789*5.66677
11/04/2009 17:55:00*5.66719*5.66704*5.66803*5.66679
11/04/2009 18:00:00*5.66704*5.66569*5.66704*5.66513
11/04/2009 18:05:00*5.66569*5.66829*5.66939*5.66559
11/04/2009 18:10:00*5.66829*5.67036*5.67036*5.66789
11/04/2009 18:15:00*5.67036*5.67094*5.67094*5.67036
11/04/2009 18:20:00*5.67094*5.6705*5.67094*5.6705
11/04/2009 18:25:00*5.6705*5.67107*5.67107*5.6705
11/04/2009 18:30:00*5.67107*5.67162*5.67162*5.67107
11/04/2009 18:35:00*5.67162*5.67162*5.67193*5.67143
11/04/2009 18:40:00*5.67162*5.67174*5.67174*5.67158
11/04/2009 18:45:00*5.67174*5.67174*5.67174*5.67174
11/04/2009 18:50:00*5.67174*5.67265*5.67265*5.6707
11/04/2009 18:55:00*5.67265*5.67322*5.67464*5.67265
11/04/2009 19:00:00*5.67322*5.67372*5.67375*5.6709
11/04/2009 19:05:00*5.67372*5.67499*5.68112*5.67372
11/04/2009 19:10:00*5.67499*5.67403*5.6756*5.67395
11/04/2009 19:15:00*5.67403*5.673*5.67403*5.67212
11/04/2009 19:20:00*5.673*5.67392*5.67392*5.67219
11/04/2009 19:25:00*5.67392*5.67529*5.67574*5.67392
11/04/2009 19:30:00*5.67529*5.67259*5.67529*5.67259
11/04/2009 19:35:00*5.67259*5.67369*5.67369*5.67129
11/04/2009 19:40:00*5.67369*5.67159*5.67369*5.67129
11/04/2009 19:45:00*5.67159*5.67109*5.67179*5.67109
11/04/2009 19:50:00*5.67109*5.67684*5.67709*5.67109
11/04/2009 19:55:00*5.67684*5.68039*5.68169*5.67684
11/04/2009 20:00:00*5.68039*5.6845*5.6845*5.68039
11/04/2009 20:05:00*5.6845*5.68547*5.68609*5.68421
11/04/2009 20:10:00*5.68547*5.68555*5.68691*5.68414
11/04/2009 20:15:00*5.68555*5.69023*5.69149*5.68554
11/04/2009 20:20:00*5.69023*5.68972*5.69119*5.68972
11/04/2009 20:25:00*5.68972*5.68832*5.68972*5.68832
11/04/2009 20:30:00*5.68832*5.6886*5.68891*5.68822
11/04/2009 20:35:00*5.6886*5.69034*5.69034*5.6886
11/04/2009 20:40:00*5.69034*5.69334*5.69349*5.69034
11/04/2009 20:45:00*5.69334*5.68839*5.69334*5.68839
11/04/2009 20:50:00*5.68839*5.68859*5.69*5.68839
11/04/2009 20:55:00*5.68859*5.68769*5.68969*5.68749
11/04/2009 21:00:00*5.68769*5.68715*5.68769*5.68669
11/04/2009 21:05:00*5.68715*5.68579*5.68715*5.68449
11/04/2009 21:10:00*5.68579*5.68749*5.68809*5.68579
11/04/2009 21:15:00*5.68749*5.68709*5.68749*5.68599
11/04/2009 21:20:00*5.68709*5.68619*5.68709*5.68599
11/04/2009 21:25:00*5.68619*5.68545*5.68649*5.68545
11/04/2009 21:30:00*5.68545*5.68589*5.68614*5.68545
11/04/2009 21:35:00*5.68589*5.68499*5.68589*5.68459
11/04/2009 21:40:00*5.68499*5.68409*5.68499*5.68389
11/04/2009 21:45:00*5.68409*5.68458*5.68479*5.68399
11/04/2009 21:50:00*5.68458*5.68534*5.68559*5.68458
11/04/2009 21:55:00*5.68534*5.68479*5.68599*5.68449
11/04/2009 22:00:00*5.68479*5.68559*5.68559*5.68439
11/04/2009 22:05:00*5.68559*5.68709*5.68729*5.68539
11/04/2009 22:10:00*5.68709*5.68929*5.68929*5.68659
11/04/2009 22:15:00*5.68929*5.69288*5.69292*5.68919
11/04/2009 22:20:00*5.69288*5.69419*5.69439*5.69251
11/04/2009 22:25:00*5.69419*5.69439*5.69479*5.69419
11/04/2009 22:30:00*5.69439*5.69409*5.69439*5.69309
11/04/2009 22:35:00*5.69409*5.69469*5.69509*5.69369
11/04/2009 22:40:00*5.69469*5.69729*5.69729*5.69469
11/04/2009 22:45:00*5.69729*5.70149*5.70169*5.69693
11/04/2009 22:50:00*5.70149*5.7005*5.70219*5.69949
11/04/2009 22:55:00*5.7005*5.69919*5.7005*5.69354
11/04/2009 23:00:00*5.69919*5.70117*5.70169*5.69919
11/04/2009 23:05:00*5.70117*5.69929*5.70117*5.69923
11/04/2009 23:10:00*5.69929*5.69296*5.70027*5.69192
11/04/2009 23:15:00*5.69296*5.69679*5.69699*5.69292
11/04/2009 23:20:00*5.69679*5.69569*5.69679*5.6955
11/04/2009 23:25:00*5.69569*5.69729*5.69749*5.69569
11/04/2009 23:30:00*5.69729*5.69579*5.69749*5.69335
11/04/2009 23:35:00*5.69579*5.6945*5.69604*5.69396
11/04/2009 23:40:00*5.6945*5.69525*5.69529*5.69411
11/04/2009 23:45:00*5.69525*5.69444*5.69533*5.6941
11/04/2009 23:50:00*5.69444*5.699*5.699*5.6935
11/04/2009 23:55:00*5.699*5.69999*5.70129*5.699
11/05/2009 00:00:00*5.69999*5.69791*5.69999*5.69791
11/05/2009 00:05:00*5.69791*5.69848*5.70029*5.69777
11/05/2009 00:10:00*5.69848*5.69781*5.69981*5.69776
11/05/2009 00:15:00*5.69781*5.69739*5.69781*5.69633
11/05/2009 00:20:00*5.69739*5.69829*5.69889*5.69679
11/05/2009 00:25:00*5.69829*5.69969*5.70009*5.69829
11/05/2009 00:30:00*5.69969*5.69869*5.69989*5.69869
11/05/2009 00:35:00*5.69869*5.69959*5.69959*5.69869
11/05/2009 00:40:00*5.69959*5.69769*5.69959*5.69769
11/05/2009 00:45:00*5.69769*5.69709*5.70009*5.69619
11/05/2009 00:50:00*5.69709*5.69599*5.69709*5.69366
11/05/2009 00:55:00*5.69599*5.69319*5.69599*5.69319
11/05/2009 01:00:00*5.69319*5.69587*5.69666*5.69301
11/05/2009 01:05:00*5.69587*5.69508*5.69587*5.69399
11/05/2009 01:10:00*5.69508*5.69639*5.69659*5.69508
11/05/2009 01:15:00*5.69639*5.69689*5.69739*5.69609
11/05/2009 01:20:00*5.69689*5.69539*5.69689*5.69534
11/05/2009 01:25:00*5.69539*5.69515*5.69559*5.69419
11/05/2009 01:30:00*5.69515*5.69634*5.69702*5.69489
11/05/2009 01:35:00*5.69634*5.69706*5.69734*5.69629
11/05/2009 01:40:00*5.69706*5.69946*5.69946*5.69656
11/05/2009 01:45:00*5.69946*5.70064*5.70083*5.69946
11/05/2009 01:50:00*5.70064*5.70363*5.70486*5.70064
11/05/2009 01:55:00*5.70363*5.70873*5.70948*5.70363
11/05/2009 02:00:00*5.70873*5.70681*5.70979*5.70619
11/05/2009 02:05:00*5.70681*5.6967*5.70929*5.6967
11/05/2009 02:10:00*5.6967*5.70479*5.70555*5.69666
11/05/2009 02:15:00*5.70479*5.70559*5.70769*5.70479
11/05/2009 02:20:00*5.70559*5.70359*5.70619*5.69871
11/05/2009 02:25:00*5.70359*5.70367*5.70419*5.70271
11/05/2009 02:30:00*5.70367*5.71069*5.71069*5.70367
11/05/2009 02:35:00*5.71069*5.71493*5.71493*5.70829
11/05/2009 02:40:00*5.71493*5.71499*5.72009*5.7136
11/05/2009 02:45:00*5.71499*5.71399*5.71799*5.7139
11/05/2009 02:50:00*5.71399*5.71691*5.71829*5.71399
11/05/2009 02:55:00*5.71691*5.72181*5.72229*5.71475
11/05/2009 03:00:00*5.72181*5.71907*5.72257*5.71845
11/05/2009 03:05:00*5.71907*5.71319*5.72127*5.71249
11/05/2009 03:10:00*5.71319*5.71399*5.71549*5.71184
11/05/2009 03:15:00*5.71399*5.71659*5.71661*5.71399
11/05/2009 03:20:00*5.71659*5.71489*5.7166*5.71409
11/05/2009 03:25:00*5.71489*5.70319*5.71489*5.70316
11/05/2009 03:30:00*5.70319*5.70329*5.70499*5.70109
11/05/2009 03:35:00*5.70329*5.70479*5.70503*5.70139
11/05/2009 03:40:00*5.70479*5.7049*5.70605*5.70389
11/05/2009 03:45:00*5.7049*5.70681*5.70681*5.70369
11/05/2009 03:50:00*5.70681*5.71129*5.71219*5.70681
11/05/2009 03:55:00*5.71129*5.7098*5.71229*5.7098
11/05/2009 04:00:00*5.7098*5.70988*5.70988*5.70759
11/05/2009 04:05:00*5.70988*5.70719*5.70988*5.70629
11/05/2009 04:10:00*5.70719*5.70369*5.70719*5.70369
11/05/2009 04:15:00*5.70369*5.69895*5.70369*5.6985
11/05/2009 04:20:00*5.69895*5.70079*5.70189*5.6986
11/05/2009 04:25:00*5.70079*5.69579*5.70079*5.69579
11/05/2009 04:30:00*5.69579*5.69779*5.69779*5.69211
11/05/2009 04:35:00*5.69779*5.69275*5.69779*5.69275
11/05/2009 04:40:00*5.69275*5.69048*5.69275*5.68806
11/05/2009 04:45:00*5.69048*5.68894*5.69069*5.68771
11/05/2009 04:50:00*5.68894*5.69273*5.69319*5.68867
11/05/2009 04:55:00*5.69273*5.69409*5.69499*5.69253
11/05/2009 05:00:00*5.69409*5.69782*5.69819*5.69409
11/05/2009 05:05:00*5.69782*5.70148*5.70159*5.69782
11/05/2009 05:10:00*5.70148*5.70149*5.70419*5.70099
11/05/2009 05:15:00*5.70149*5.7001*5.70149*5.69852
11/05/2009 05:20:00*5.7001*5.69572*5.7001*5.69439
11/05/2009 05:25:00*5.69572*5.69573*5.69633*5.69393
11/05/2009 05:30:00*5.69573*5.6987*5.699*5.69539
11/05/2009 05:35:00*5.6987*5.70063*5.70063*5.69815
11/05/2009 05:40:00*5.70063*5.69853*5.70172*5.69769
11/05/2009 05:45:00*5.69853*5.70246*5.70288*5.69853
11/05/2009 05:50:00*5.70246*5.70073*5.70246*5.69978
11/05/2009 05:55:00*5.70073*5.70026*5.70073*5.69857
11/05/2009 06:00:00*5.70026*5.70333*5.70337*5.69971
11/05/2009 06:05:00*5.70333*5.70036*5.70333*5.69869
11/05/2009 06:10:00*5.70036*5.69783*5.70056*5.69734
11/05/2009 06:15:00*5.69783*5.69876*5.69922*5.69783
11/05/2009 06:20:00*5.69876*5.69951*5.69971*5.69701
11/05/2009 06:25:00*5.69951*5.7005*5.70104*5.69913
11/05/2009 06:30:00*5.7005*5.69969*5.70134*5.69927
11/05/2009 06:35:00*5.69969*5.69932*5.70141*5.6981
11/05/2009 06:40:00*5.69932*5.69693*5.70017*5.69693
11/05/2009 06:45:00*5.69693*5.69715*5.69762*5.69673
11/05/2009 06:50:00*5.69715*5.69806*5.69806*5.69632
11/05/2009 06:55:00*5.69806*5.69468*5.69852*5.69458
11/05/2009 07:00:00*5.69468*5.69596*5.69757*5.69468
11/05/2009 07:05:00*5.69596*5.69717*5.69879*5.69389
11/05/2009 07:10:00*5.69717*5.6947*5.69749*5.69436
11/05/2009 07:15:00*5.6947*5.69501*5.69853*5.69456
11/05/2009 07:20:00*5.69501*5.69672*5.69703*5.69501
11/05/2009 07:25:00*5.69672*5.69276*5.69672*5.69168
11/05/2009 07:30:00*5.69276*5.69228*5.69399*5.6919
11/05/2009 07:35:00*5.69228*5.6831*5.69228*5.68227
11/05/2009 07:40:00*5.6831*5.6766*5.68486*5.67618
11/05/2009 07:45:00*5.6766*5.68025*5.68162*5.67587
11/05/2009 07:50:00*5.68025*5.68447*5.68447*5.67998
11/05/2009 07:55:00*5.68447*5.68607*5.68607*5.68409
11/05/2009 08:00:00*5.68607*5.685*5.68652*5.68378
11/05/2009 08:05:00*5.685*5.68047*5.68581*5.6802
11/05/2009 08:10:00*5.68047*5.67913*5.68047*5.6771
11/05/2009 08:15:00*5.67913*5.67229*5.68064*5.6716
11/05/2009 08:20:00*5.67229*5.67619*5.67681*5.66988
11/05/2009 08:25:00*5.67619*5.67472*5.67791*5.67411
11/05/2009 08:30:00*5.67472*5.67504*5.67549*5.67317
11/05/2009 08:35:00*5.67504*5.66789*5.67546*5.66679
11/05/2009 08:40:00*5.66789*5.66347*5.66789*5.66097
11/05/2009 08:45:00*5.66347*5.65763*5.66552*5.65763
11/05/2009 08:50:00*5.65763*5.65564*5.65763*5.65287
11/05/2009 08:55:00*5.65564*5.66497*5.66664*5.65564
11/05/2009 09:00:00*5.66497*5.66559*5.67016*5.66497
11/05/2009 09:05:00*5.66559*5.66431*5.66685*5.6621
11/05/2009 09:10:00*5.66431*5.67356*5.6744*5.66431
11/05/2009 09:15:00*5.67356*5.67536*5.67693*5.67287
11/05/2009 09:20:00*5.67536*5.67253*5.67536*5.67246
11/05/2009 09:25:00*5.67253*5.67453*5.67453*5.67105
11/05/2009 09:30:00*5.67453*5.67512*5.67708*5.67395
11/05/2009 09:35:00*5.67512*5.66832*5.67514*5.66377
11/05/2009 09:40:00*5.66832*5.6789*5.67941*5.66799
11/05/2009 09:45:00*5.6789*5.67717*5.68002*5.67587
11/05/2009 09:50:00*5.67717*5.67466*5.67952*5.6727
11/05/2009 09:55:00*5.67466*5.672*5.67466*5.67039
11/05/2009 10:00:00*5.672*5.66878*5.67295*5.66774
11/05/2009 10:05:00*5.66878*5.66289*5.66878*5.66151
11/05/2009 10:10:00*5.66289*5.67129*5.67159*5.66247
11/05/2009 10:15:00*5.67129*5.67709*5.68005*5.66839
11/05/2009 10:20:00*5.67709*5.68023*5.68187*5.67502
11/05/2009 10:25:00*5.68023*5.67725*5.68023*5.67557
11/05/2009 10:30:00*5.67725*5.67414*5.67785*5.67196
11/05/2009 10:35:00*5.67414*5.67729*5.67729*5.67257
11/05/2009 10:40:00*5.67729*5.67151*5.67972*5.67151
11/05/2009 10:45:00*5.67151*5.66692*5.67263*5.6643
11/05/2009 10:50:00*5.66692*5.66685*5.67233*5.66685
11/05/2009 10:55:00*5.66685*5.66595*5.66869*5.66254
11/05/2009 11:00:00*5.66595*5.67003*5.67119*5.66569
11/05/2009 11:05:00*5.67003*5.67122*5.67159*5.66721
11/05/2009 11:10:00*5.67122*5.67039*5.67219*5.67019
11/05/2009 11:15:00*5.67039*5.67319*5.67369*5.67039
11/05/2009 11:20:00*5.67319*5.67559*5.67559*5.67149
11/05/2009 11:25:00*5.67559*5.67309*5.67629*5.67309
11/05/2009 11:30:00*5.67309*5.67349*5.67559*5.67259
11/05/2009 11:35:00*5.67349*5.67035*5.67379*5.66859
11/05/2009 11:40:00*5.67035*5.67459*5.67459*5.67035
11/05/2009 11:45:00*5.67459*5.67563*5.6767*5.67309
11/05/2009 11:50:00*5.67563*5.68159*5.68284*5.67563
11/05/2009 11:55:00*5.68159*5.68289*5.68416*5.67932
11/05/2009 12:00:00*5.68289*5.68352*5.68445*5.68229
11/05/2009 12:05:00*5.68352*5.68799*5.68799*5.68319
11/05/2009 12:10:00*5.68799*5.68649*5.68899*5.68529
11/05/2009 12:15:00*5.68649*5.68615*5.68807*5.68509
11/05/2009 12:20:00*5.68615*5.68319*5.68615*5.68309
11/05/2009 12:25:00*5.68319*5.68411*5.68613*5.68129
11/05/2009 12:30:00*5.68411*5.68769*5.68769*5.68372
11/05/2009 12:35:00*5.68769*5.68599*5.68809*5.68579
11/05/2009 12:40:00*5.68599*5.68163*5.68599*5.68121
11/05/2009 12:45:00*5.68163*5.68589*5.68589*5.68136
11/05/2009 12:50:00*5.68589*5.68275*5.68589*5.68119
11/05/2009 12:55:00*5.68275*5.68419*5.68439*5.68159
11/05/2009 13:00:00*5.68419*5.68359*5.68499*5.68339
11/05/2009 13:05:00*5.68359*5.68249*5.68499*5.68029
11/05/2009 13:10:00*5.68249*5.67999*5.68249*5.67999
11/05/2009 13:15:00*5.67999*5.67139*5.68169*5.67139
11/05/2009 13:20:00*5.67139*5.67429*5.67509*5.67099
11/05/2009 13:25:00*5.67429*5.67807*5.68139*5.67259
11/05/2009 13:30:00*5.67807*5.68299*5.68299*5.67688
11/05/2009 13:35:00*5.68299*5.67928*5.68299*5.67859
11/05/2009 13:40:00*5.67928*5.67879*5.68029*5.67859
11/05/2009 13:45:00*5.67879*5.68159*5.68299*5.67879
11/05/2009 13:50:00*5.68159*5.67839*5.68159*5.67779
11/05/2009 13:55:00*5.67839*5.67819*5.67989*5.67819
11/05/2009 14:00:00*5.67819*5.67939*5.68319*5.67779
11/05/2009 14:05:00*5.67939*5.67819*5.67939*5.67819
11/05/2009 14:10:00*5.67819*5.68079*5.68079*5.67819
11/05/2009 14:15:00*5.68079*5.68029*5.68079*5.67969
11/05/2009 14:20:00*5.68029*5.68049*5.68049*5.67959
11/05/2009 14:25:00*5.68049*5.68069*5.68099*5.68019
11/05/2009 14:30:00*5.68069*5.68069*5.68109*5.67989
11/05/2009 14:35:00*5.68069*5.68059*5.68069*5.68059
11/05/2009 14:40:00*5.68059*5.67909*5.68079*5.67909
11/05/2009 14:45:00*5.67909*5.67809*5.67909*5.67789
11/05/2009 14:50:00*5.67809*5.67989*5.67989*5.67809
11/05/2009 14:55:00*5.67989*5.67749*5.67989*5.67729
11/05/2009 15:00:00*5.67749*5.67709*5.67749*5.67709
11/05/2009 15:05:00*5.67709*5.67589*5.67829*5.67589
11/05/2009 15:10:00*5.67589*5.67719*5.67779*5.67589
11/05/2009 15:15:00*5.67719*5.67669*5.67719*5.67589
11/05/2009 15:20:00*5.67669*5.67519*5.67679*5.67519
11/05/2009 15:25:00*5.67519*5.67399*5.67519*5.67399
11/05/2009 15:30:00*5.67399*5.67319*5.67399*5.67249
11/05/2009 15:35:00*5.67319*5.67419*5.67499*5.67299
11/05/2009 15:40:00*5.67419*5.67469*5.67469*5.67379
11/05/2009 15:45:00*5.67469*5.67419*5.67469*5.67419
11/05/2009 15:50:00*5.67419*5.67399*5.67419*5.67399
11/05/2009 15:55:00*5.67399*5.67179*5.67399*5.67179
11/05/2009 16:00:00*5.67179*5.67309*5.67309*5.67179
11/05/2009 16:05:00*5.67309*5.67109*5.67309*5.67089
11/05/2009 16:10:00*5.67109*5.67129*5.67149*5.67109
11/05/2009 16:15:00*5.67129*5.67129*5.67129*5.67129
11/05/2009 16:20:00*5.67129*5.66799*5.67129*5.66799
11/05/2009 16:25:00*5.66799*5.67309*5.67329*5.66799
11/05/2009 16:30:00*5.67309*5.67329*5.67329*5.67289
11/05/2009 16:35:00*5.67329*5.67309*5.67329*5.67109
11/05/2009 16:40:00*5.67309*5.67419*5.67419*5.67239
11/05/2009 16:45:00*5.67419*5.67479*5.67799*5.67419
11/05/2009 16:50:00*5.67479*5.67702*5.67775*5.67479
11/05/2009 16:55:00*5.67702*5.67689*5.67725*5.67669
11/05/2009 17:00:00*5.67689*5.66929*5.67689*5.66879
