11/03/2009 17:05:00*5.77239*5.77219*5.77439*5.77139
11/03/2009 17:10:00*5.77219*5.77439*5.77459*5.77149
11/03/2009 17:15:00*5.77439*5.77309*5.77549*5.76392
11/03/2009 17:20:00*5.77309*5.76599*5.77309*5.7633
11/03/2009 17:25:00*5.76599*5.76459*5.76739*5.76459
11/03/2009 17:30:00*5.76459*5.76619*5.76639*5.76459
11/03/2009 17:35:00*5.76619*5.76579*5.76689*5.76579
11/03/2009 17:40:00*5.76579*5.76649*5.76809*5.76579
11/03/2009 17:45:00*5.76649*5.76649*5.76649*5.76649
11/03/2009 17:50:00*5.76649*5.76809*5.77479*5.76649
11/03/2009 17:55:00*5.76809*5.77429*5.77429*5.76809
11/03/2009 18:00:00*5.77429*5.77209*5.77429*5.77209
11/03/2009 18:05:00*5.77209*5.77042*5.77259*5.76959
11/03/2009 18:10:00*5.77042*5.77042*5.77042*5.77042
11/03/2009 18:15:00*5.77042*5.76909*5.77069*5.76899
11/03/2009 18:20:00*5.76909*5.76889*5.76979*5.76869
11/03/2009 18:25:00*5.76889*5.76789*5.76889*5.76789
11/03/2009 18:30:00*5.76789*5.76889*5.76908*5.76789
11/03/2009 18:35:00*5.76889*5.76979*5.77001*5.76889
11/03/2009 18:40:00*5.76979*5.76649*5.76979*5.76639
11/03/2009 18:45:00*5.76649*5.76769*5.76769*5.76649
11/03/2009 18:50:00*5.76769*5.76999*5.76999*5.76769
11/03/2009 18:55:00*5.76999*5.76999*5.77109*5.76929
11/03/2009 19:00:00*5.76999*5.76749*5.77019*5.76719
11/03/2009 19:05:00*5.76749*5.76989*5.77069*5.76749
11/03/2009 19:10:00*5.76989*5.77349*5.77369*5.76989
11/03/2009 19:15:00*5.77349*5.77559*5.77569*5.77349
11/03/2009 19:20:00*5.77559*5.77569*5.77689*5.77489
11/03/2009 19:25:00*5.77569*5.77609*5.77639*5.77569
11/03/2009 19:30:00*5.77609*5.77299*5.77609*5.77189
11/03/2009 19:35:00*5.77299*5.77586*5.77939*5.77289
11/03/2009 19:40:00*5.77586*5.77704*5.77704*5.77369
11/03/2009 19:45:00*5.77704*5.77661*5.77749*5.77639
11/03/2009 19:50:00*5.77661*5.7712*5.77661*5.76873
11/03/2009 19:55:00*5.7712*5.77258*5.77352*5.77081
11/03/2009 20:00:00*5.77258*5.77022*5.77258*5.77003
11/03/2009 20:05:00*5.77022*5.77026*5.77148*5.77003
11/03/2009 20:10:00*5.77026*5.76839*5.77026*5.76767
11/03/2009 20:15:00*5.76839*5.76609*5.76839*5.76609
11/03/2009 20:20:00*5.76609*5.76374*5.76919*5.76323
11/03/2009 20:25:00*5.76374*5.76261*5.76531*5.76242
11/03/2009 20:30:00*5.76261*5.76321*5.76485*5.76261
11/03/2009 20:35:00*5.76321*5.76352*5.76442*5.76317
11/03/2009 20:40:00*5.76352*5.76517*5.7656*5.76352
11/03/2009 20:45:00*5.76517*5.76513*5.76548*5.76485
11/03/2009 20:50:00*5.76513*5.76915*5.77019*5.76513
11/03/2009 20:55:00*5.76915*5.76864*5.77104*5.76817
11/03/2009 21:00:00*5.76864*5.76966*5.76966*5.76739
11/03/2009 21:05:00*5.76966*5.76876*5.76986*5.76872
11/03/2009 21:10:00*5.76876*5.769*5.76919*5.76829
11/03/2009 21:15:00*5.769*5.76998*5.77021*5.76864
11/03/2009 21:20:00*5.76998*5.76776*5.76998*5.76666
11/03/2009 21:25:00*5.76776*5.76556*5.76776*5.76497
11/03/2009 21:30:00*5.76556*5.76638*5.76681*5.76556
11/03/2009 21:35:00*5.76638*5.76525*5.7665*5.76513
11/03/2009 21:40:00*5.76525*5.76513*5.76525*5.7634
11/03/2009 21:45:00*5.76513*5.76372*5.76513*5.76364
11/03/2009 21:50:00*5.76372*5.76336*5.76477*5.76332
11/03/2009 21:55:00*5.76336*5.7621*5.76403*5.7621
11/03/2009 22:00:00*5.7621*5.76194*5.76221*5.76178
11/03/2009 22:05:00*5.76194*5.76374*5.76464*5.76186
11/03/2009 22:10:00*5.76374*5.76359*5.76394*5.76355
11/03/2009 22:15:00*5.76359*5.76351*5.76363*5.76257
11/03/2009 22:20:00*5.76351*5.76268*5.76355*5.76261
11/03/2009 22:25:00*5.76268*5.7639*5.7639*5.76268
11/03/2009 22:30:00*5.7639*5.76347*5.7641*5.76339
11/03/2009 22:35:00*5.76347*5.76347*5.76351*5.76315
11/03/2009 22:40:00*5.76347*5.76421*5.76433*5.76343
11/03/2009 22:45:00*5.76421*5.76296*5.76429*5.76272
11/03/2009 22:50:00*5.76296*5.7603*5.76335*5.75979
11/03/2009 22:55:00*5.7603*5.761*5.76155*5.7603
11/03/2009 23:00:00*5.761*5.76127*5.76131*5.76041
11/03/2009 23:05:00*5.76127*5.76056*5.76127*5.76053
11/03/2009 23:10:00*5.76056*5.75917*5.76056*5.75913
11/03/2009 23:15:00*5.75917*5.75868*5.75917*5.75673
11/03/2009 23:20:00*5.75868*5.75729*5.75876*5.75579
11/03/2009 23:25:00*5.75729*5.75619*5.75769*5.75493
11/03/2009 23:30:00*5.75619*5.75585*5.75701*5.75481
11/03/2009 23:35:00*5.75585*5.75596*5.75679*5.75585
11/03/2009 23:40:00*5.75596*5.75516*5.75596*5.75508
11/03/2009 23:45:00*5.75516*5.75547*5.75547*5.75501
11/03/2009 23:50:00*5.75547*5.75512*5.75547*5.75477
11/03/2009 23:55:00*5.75512*5.75578*5.75643*5.75446
11/04/2009 00:00:00*5.75578*5.75601*5.75621*5.75578
11/04/2009 00:05:00*5.75601*5.75601*5.75628*5.75578
11/04/2009 00:10:00*5.75601*5.75668*5.75671*5.75597
11/04/2009 00:15:00*5.75668*5.75648*5.75679*5.75625
11/04/2009 00:20:00*5.75648*5.7584*5.75871*5.75644
11/04/2009 00:25:00*5.7584*5.75827*5.75921*5.75734
11/04/2009 00:30:00*5.75827*5.75722*5.75874*5.75722
11/04/2009 00:35:00*5.75722*5.75675*5.7573*5.7564
11/04/2009 00:40:00*5.75675*5.75781*5.75785*5.75675
11/04/2009 00:45:00*5.75781*5.75918*5.75918*5.75781
11/04/2009 00:50:00*5.75918*5.75996*5.76004*5.75918
11/04/2009 00:55:00*5.75996*5.75894*5.75996*5.75875
11/04/2009 01:00:00*5.75894*5.75891*5.7591*5.75758
11/04/2009 01:05:00*5.75891*5.75461*5.75891*5.75461
11/04/2009 01:10:00*5.75461*5.75363*5.75461*5.75313
11/04/2009 01:15:00*5.75363*5.75369*5.75482*5.75334
11/04/2009 01:20:00*5.75369*5.75439*5.75439*5.75359
11/04/2009 01:25:00*5.75439*5.75658*5.75665*5.75439
11/04/2009 01:30:00*5.75658*5.76283*5.76283*5.75646
11/04/2009 01:35:00*5.76283*5.76339*5.76349*5.76159
11/04/2009 01:40:00*5.76339*5.75607*5.76339*5.75607
11/04/2009 01:45:00*5.75607*5.75338*5.75639*5.75199
11/04/2009 01:50:00*5.75338*5.75229*5.7543*5.75039
11/04/2009 01:55:00*5.75229*5.74991*5.75309*5.74991
11/04/2009 02:00:00*5.74991*5.7504*5.75567*5.74848
11/04/2009 02:05:00*5.7504*5.75439*5.75802*5.7504
11/04/2009 02:10:00*5.75439*5.75419*5.75629*5.75419
11/04/2009 02:15:00*5.75419*5.75099*5.75539*5.74949
11/04/2009 02:20:00*5.75099*5.74842*5.75337*5.74831
11/04/2009 02:25:00*5.74842*5.74787*5.7501*5.74787
11/04/2009 02:30:00*5.74787*5.7455*5.74852*5.74335
11/04/2009 02:35:00*5.7455*5.74807*5.75313*5.74484
11/04/2009 02:40:00*5.74807*5.74933*5.75044*5.74805
11/04/2009 02:45:00*5.74933*5.75029*5.75293*5.74855
11/04/2009 02:50:00*5.75029*5.75128*5.75321*5.7497
11/04/2009 02:55:00*5.75128*5.74799*5.75176*5.74799
11/04/2009 03:00:00*5.74799*5.74865*5.75035*5.74762
11/04/2009 03:05:00*5.74865*5.74832*5.75396*5.74828
11/04/2009 03:10:00*5.74832*5.74631*5.74957*5.74629
11/04/2009 03:15:00*5.74631*5.74178*5.74631*5.74088
11/04/2009 03:20:00*5.74178*5.73898*5.74229*5.73843
11/04/2009 03:25:00*5.73898*5.73305*5.73898*5.73299
11/04/2009 03:30:00*5.73305*5.73148*5.73419*5.72878
11/04/2009 03:35:00*5.73148*5.73087*5.73864*5.73087
11/04/2009 03:40:00*5.73087*5.72676*5.73093*5.72434
11/04/2009 03:45:00*5.72676*5.72933*5.73094*5.72467
11/04/2009 03:50:00*5.72933*5.72565*5.72968*5.72249
11/04/2009 03:55:00*5.72565*5.71491*5.72565*5.71152
11/04/2009 04:00:00*5.71491*5.71588*5.71635*5.71389
11/04/2009 04:05:00*5.71588*5.71556*5.71672*5.71375
11/04/2009 04:10:00*5.71556*5.72007*5.72007*5.71485
11/04/2009 04:15:00*5.72007*5.71797*5.72106*5.71797
11/04/2009 04:20:00*5.71797*5.71406*5.71797*5.71383
11/04/2009 04:25:00*5.71406*5.71661*5.71697*5.71339
11/04/2009 04:30:00*5.71661*5.71669*5.71812*5.71469
11/04/2009 04:35:00*5.71669*5.71679*5.72014*5.71669
11/04/2009 04:40:00*5.71679*5.72231*5.72283*5.71679
11/04/2009 04:45:00*5.72231*5.72067*5.72248*5.72046
11/04/2009 04:50:00*5.72067*5.72044*5.72138*5.71908
11/04/2009 04:55:00*5.72044*5.72024*5.72202*5.71983
11/04/2009 05:00:00*5.72024*5.71982*5.72221*5.71936
11/04/2009 05:05:00*5.71982*5.72541*5.72583*5.71982
11/04/2009 05:10:00*5.72541*5.72518*5.72776*5.72381
11/04/2009 05:15:00*5.72518*5.72243*5.72518*5.72177
11/04/2009 05:20:00*5.72243*5.72274*5.72363*5.72212
11/04/2009 05:25:00*5.72274*5.72078*5.72274*5.72078
11/04/2009 05:30:00*5.72078*5.7197*5.72078*5.71916
11/04/2009 05:35:00*5.7197*5.71981*5.72104*5.71934
11/04/2009 05:40:00*5.71981*5.72036*5.72052*5.71946
11/04/2009 05:45:00*5.72036*5.71865*5.72227*5.71693
11/04/2009 05:50:00*5.71865*5.71653*5.71913*5.71653
11/04/2009 05:55:00*5.71653*5.71477*5.71653*5.71351
11/04/2009 06:00:00*5.71477*5.71634*5.71719*5.71381
11/04/2009 06:05:00*5.71634*5.71569*5.71836*5.71569
11/04/2009 06:10:00*5.71569*5.71981*5.71981*5.71533
11/04/2009 06:15:00*5.71981*5.7274*5.7293*5.71981
11/04/2009 06:20:00*5.7274*5.72767*5.72887*5.72535
11/04/2009 06:25:00*5.72767*5.72137*5.72767*5.719
11/04/2009 06:30:00*5.72137*5.72075*5.72205*5.72032
11/04/2009 06:35:00*5.72075*5.72181*5.72542*5.72047
11/04/2009 06:40:00*5.72181*5.72165*5.72231*5.72103
11/04/2009 06:45:00*5.72165*5.71642*5.72195*5.71608
11/04/2009 06:50:00*5.71642*5.71439*5.7179*5.714
11/04/2009 06:55:00*5.71439*5.71623*5.71684*5.71439
11/04/2009 07:00:00*5.71623*5.71268*5.71623*5.71268
11/04/2009 07:05:00*5.71268*5.7119*5.71302*5.71081
11/04/2009 07:10:00*5.7119*5.71048*5.71247*5.70781
11/04/2009 07:15:00*5.71048*5.71089*5.71141*5.70824
11/04/2009 07:20:00*5.71089*5.71583*5.71667*5.71065
11/04/2009 07:25:00*5.71583*5.71621*5.71704*5.71536
11/04/2009 07:30:00*5.71621*5.71515*5.71693*5.71488
11/04/2009 07:35:00*5.71515*5.71599*5.71609*5.71512
11/04/2009 07:40:00*5.71599*5.7158*5.71649*5.71528
11/04/2009 07:45:00*5.7158*5.71583*5.7161*5.71539
11/04/2009 07:50:00*5.71583*5.71871*5.71871*5.71558
11/04/2009 07:55:00*5.71871*5.72069*5.72123*5.71871
11/04/2009 08:00:00*5.72069*5.72101*5.72228*5.71977
11/04/2009 08:05:00*5.72101*5.71814*5.72101*5.71733
11/04/2009 08:10:00*5.71814*5.7203*5.72034*5.71814
11/04/2009 08:15:00*5.7203*5.71444*5.7203*5.71444
11/04/2009 08:20:00*5.71444*5.71165*5.71723*5.71131
11/04/2009 08:25:00*5.71165*5.71104*5.71492*5.71104
11/04/2009 08:30:00*5.71104*5.70125*5.71142*5.69971
11/04/2009 08:35:00*5.70125*5.70309*5.70372*5.70096
11/04/2009 08:40:00*5.70309*5.70583*5.70587*5.70261
11/04/2009 08:45:00*5.70583*5.70284*5.70583*5.70077
11/04/2009 08:50:00*5.70284*5.70549*5.7068*5.70284
11/04/2009 08:55:00*5.70549*5.7033*5.70563*5.70282
11/04/2009 09:00:00*5.7033*5.70161*5.7033*5.6983
11/04/2009 09:05:00*5.70161*5.69209*5.70161*5.69209
11/04/2009 09:10:00*5.69209*5.69449*5.69689*5.69209
11/04/2009 09:15:00*5.69449*5.69379*5.69552*5.69029
11/04/2009 09:20:00*5.69379*5.69832*5.69832*5.69244
11/04/2009 09:25:00*5.69832*5.69844*5.69994*5.69707
11/04/2009 09:30:00*5.69844*5.69501*5.69871*5.69489
11/04/2009 09:35:00*5.69501*5.69074*5.69501*5.68928
11/04/2009 09:40:00*5.69074*5.69388*5.69424*5.69074
11/04/2009 09:45:00*5.69388*5.69729*5.69729*5.69195
11/04/2009 09:50:00*5.69729*5.69127*5.699*5.69062
11/04/2009 09:55:00*5.69127*5.68991*5.69127*5.68893
11/04/2009 10:00:00*5.68991*5.68819*5.69009*5.68719
11/04/2009 10:05:00*5.68819*5.68539*5.69489*5.68329
11/04/2009 10:10:00*5.68539*5.68439*5.68539*5.68299
11/04/2009 10:15:00*5.68439*5.67639*5.68439*5.67639
11/04/2009 10:20:00*5.67639*5.67829*5.67849*5.67569
11/04/2009 10:25:00*5.67829*5.6805*5.68076*5.67779
11/04/2009 10:30:00*5.6805*5.67979*5.68329*5.67875
11/04/2009 10:35:00*5.67979*5.67869*5.67979*5.67499
11/04/2009 10:40:00*5.67869*5.68089*5.68277*5.67759
11/04/2009 10:45:00*5.68089*5.67665*5.68097*5.67665
11/04/2009 10:50:00*5.67665*5.68149*5.68169*5.67469
11/04/2009 10:55:00*5.68149*5.6797*5.68229*5.67924
11/04/2009 11:00:00*5.6797*5.67669*5.68139*5.67669
11/04/2009 11:05:00*5.67669*5.67604*5.67779*5.67454
11/04/2009 11:10:00*5.67604*5.67759*5.67869*5.67489
11/04/2009 11:15:00*5.67759*5.67505*5.67771*5.67375
11/04/2009 11:20:00*5.67505*5.67909*5.67909*5.67466
11/04/2009 11:25:00*5.67909*5.67713*5.67909*5.67609
11/04/2009 11:30:00*5.67713*5.67787*5.68039*5.677
11/04/2009 11:35:00*5.67787*5.68189*5.68219*5.67787
11/04/2009 11:40:00*5.68189*5.68166*5.68349*5.68089
11/04/2009 11:45:00*5.68166*5.68399*5.68529*5.68166
11/04/2009 11:50:00*5.68399*5.68289*5.68419*5.68109
11/04/2009 11:55:00*5.68289*5.68369*5.68379*5.68149
11/04/2009 12:00:00*5.68369*5.68509*5.68579*5.68349
11/04/2009 12:05:00*5.68509*5.68469*5.68629*5.68339
11/04/2009 12:10:00*5.68469*5.68409*5.68599*5.68409
11/04/2009 12:15:00*5.68409*5.68379*5.68549*5.68279
11/04/2009 12:20:00*5.68379*5.68519*5.68573*5.68379
11/04/2009 12:25:00*5.68519*5.68209*5.68519*5.68199
11/04/2009 12:30:00*5.68209*5.68119*5.68209*5.67949
11/04/2009 12:35:00*5.68119*5.68259*5.68449*5.68099
11/04/2009 12:40:00*5.68259*5.68389*5.68679*5.68259
11/04/2009 12:45:00*5.68389*5.68149*5.68389*5.67909
11/04/2009 12:50:00*5.68149*5.68041*5.68149*5.67949
11/04/2009 12:55:00*5.68041*5.68209*5.68259*5.68041
11/04/2009 13:00:00*5.68209*5.68309*5.68379*5.68209
11/04/2009 13:05:00*5.68309*5.68339*5.68389*5.68239
11/04/2009 13:10:00*5.68339*5.68379*5.68389*5.68289
11/04/2009 13:15:00*5.68379*5.68469*5.68469*5.68299
11/04/2009 13:20:00*5.68469*5.68489*5.68649*5.68469
11/04/2009 13:25:00*5.68489*5.68739*5.68869*5.68449
11/04/2009 13:30:00*5.68739*5.68789*5.69548*5.68739
11/04/2009 13:35:00*5.68789*5.68629*5.68829*5.68629
11/04/2009 13:40:00*5.68629*5.68434*5.68629*5.68399
11/04/2009 13:45:00*5.68434*5.68853*5.68861*5.68434
11/04/2009 13:50:00*5.68853*5.68829*5.68869*5.68749
11/04/2009 13:55:00*5.68829*5.69219*5.69265*5.68829
11/04/2009 14:00:00*5.69219*5.6926*5.69261*5.69141
11/04/2009 14:05:00*5.6926*5.69109*5.6926*5.69039
11/04/2009 14:10:00*5.69109*5.68121*5.69329*5.68116
11/04/2009 14:15:00*5.68121*5.68145*5.68719*5.67839
11/04/2009 14:20:00*5.68145*5.67014*5.68145*5.66709
11/04/2009 14:25:00*5.67014*5.67409*5.69138*5.66259
11/04/2009 14:30:00*5.67409*5.68869*5.68919*5.67409
11/04/2009 14:35:00*5.68869*5.67699*5.69299*5.67699
11/04/2009 14:40:00*5.67699*5.67639*5.67969*5.67429
11/04/2009 14:45:00*5.67639*5.66389*5.67669*5.65849
11/04/2009 14:50:00*5.66389*5.65949*5.66389*5.65862
11/04/2009 14:55:00*5.65949*5.66539*5.66539*5.65949
11/04/2009 15:00:00*5.66539*5.66669*5.66809*5.66539
11/04/2009 15:05:00*5.66669*5.67049*5.67049*5.66359
11/04/2009 15:10:00*5.67049*5.66869*5.67049*5.66869
11/04/2009 15:15:00*5.66869*5.66969*5.66969*5.66599
11/04/2009 15:20:00*5.66969*5.66789*5.66989*5.66789
11/04/2009 15:25:00*5.66789*5.66789*5.66809*5.66509
11/04/2009 15:30:00*5.66789*5.66719*5.66809*5.66559
11/04/2009 15:35:00*5.66719*5.67189*5.67229*5.66629
11/04/2009 15:40:00*5.67189*5.67299*5.67299*5.67069
11/04/2009 15:45:00*5.67299*5.67419*5.67499*5.67299
11/04/2009 15:50:00*5.67419*5.67229*5.67589*5.67229
11/04/2009 15:55:00*5.67229*5.67469*5.67599*5.67229
11/04/2009 16:00:00*5.67469*5.67829*5.67889*5.67469
11/04/2009 16:05:00*5.67829*5.67619*5.67849*5.67619
11/04/2009 16:10:00*5.67619*5.67259*5.67619*5.67089
11/04/2009 16:15:00*5.67259*5.67439*5.67459*5.67259
11/04/2009 16:20:00*5.67439*5.67439*5.67439*5.67439
11/04/2009 16:25:00*5.67439*5.67009*5.67439*5.67009
11/04/2009 16:30:00*5.67009*5.67219*5.67269*5.66989
11/04/2009 16:35:00*5.67219*5.67409*5.67489*5.67219
11/04/2009 16:40:00*5.67409*5.67419*5.67439*5.67359
11/04/2009 16:45:00*5.67419*5.67439*5.67479*5.67409
11/04/2009 16:50:00*5.67439*5.67439*5.67599*5.67379
11/04/2009 16:55:00*5.67439*5.67469*5.67499*5.66829
11/04/2009 17:00:00*5.67469*5.67499*5.67569*5.67269
