11/02/2009 17:05:00*5.74889*5.75158*5.75329*5.74889
11/02/2009 17:10:00*5.75158*5.75272*5.75314*5.75114
11/02/2009 17:15:00*5.75272*5.75221*5.75289*5.74879
11/02/2009 17:20:00*5.75221*5.75239*5.75258*5.75121
11/02/2009 17:25:00*5.75239*5.75129*5.75239*5.75119
11/02/2009 17:30:00*5.75129*5.75099*5.75129*5.75049
11/02/2009 17:35:00*5.75099*5.75128*5.75199*5.75089
11/02/2009 17:40:00*5.75128*5.75229*5.75229*5.75069
11/02/2009 17:45:00*5.75229*5.75249*5.75289*5.75209
11/02/2009 17:50:00*5.75249*5.75219*5.75289*5.75179
11/02/2009 17:55:00*5.75219*5.75149*5.75219*5.75089
11/02/2009 18:00:00*5.75149*5.75109*5.75149*5.75109
11/02/2009 18:05:00*5.75109*5.75211*5.75211*5.75109
11/02/2009 18:10:00*5.75211*5.74989*5.75211*5.74989
11/02/2009 18:15:00*5.74989*5.75079*5.75079*5.74989
11/02/2009 18:20:00*5.75079*5.75009*5.75079*5.74959
11/02/2009 18:25:00*5.75009*5.74979*5.75079*5.74969
11/02/2009 18:30:00*5.74979*5.74969*5.74999*5.74809
11/02/2009 18:35:00*5.74969*5.75708*5.75708*5.74946
11/02/2009 18:40:00*5.75708*5.75545*5.75708*5.75526
11/02/2009 18:45:00*5.75545*5.75313*5.75584*5.75179
11/02/2009 18:50:00*5.75313*5.75263*5.75325*5.75239
11/02/2009 18:55:00*5.75263*5.75274*5.75306*5.75255
11/02/2009 19:00:00*5.75274*5.75101*5.75274*5.75069
11/02/2009 19:05:00*5.75101*5.74785*5.75101*5.74785
11/02/2009 19:10:00*5.74785*5.74251*5.74785*5.74251
11/02/2009 19:15:00*5.74251*5.73886*5.74251*5.73886
11/02/2009 19:20:00*5.73886*5.73903*5.73903*5.73886
11/02/2009 19:25:00*5.73903*5.74077*5.74151*5.73876
11/02/2009 19:30:00*5.74077*5.74031*5.74237*5.74031
11/02/2009 19:35:00*5.74031*5.74058*5.74109*5.74015
11/02/2009 19:40:00*5.74058*5.74074*5.74167*5.74054
11/02/2009 19:45:00*5.74074*5.74017*5.74124*5.73971
11/02/2009 19:50:00*5.74017*5.73901*5.74048*5.73839
11/02/2009 19:55:00*5.73901*5.73659*5.74018*5.73574
11/02/2009 20:00:00*5.73659*5.74068*5.74068*5.73659
11/02/2009 20:05:00*5.74068*5.74359*5.74359*5.74068
11/02/2009 20:10:00*5.74359*5.74374*5.74422*5.74309
11/02/2009 20:15:00*5.74374*5.74419*5.74479*5.74374
11/02/2009 20:20:00*5.74419*5.74669*5.74864*5.74349
11/02/2009 20:25:00*5.74669*5.74261*5.74669*5.74261
11/02/2009 20:30:00*5.74261*5.74129*5.74261*5.74069
11/02/2009 20:35:00*5.74129*5.74269*5.74287*5.74129
11/02/2009 20:40:00*5.74269*5.74023*5.74299*5.74023
11/02/2009 20:45:00*5.74023*5.7411*5.74165*5.73966
11/02/2009 20:50:00*5.7411*5.741*5.74147*5.74099
11/02/2009 20:55:00*5.741*5.74179*5.74226*5.741
11/02/2009 21:00:00*5.74179*5.74189*5.74189*5.74159
11/02/2009 21:05:00*5.74189*5.7403*5.74189*5.7403
11/02/2009 21:10:00*5.7403*5.74309*5.74345*5.7403
11/02/2009 21:15:00*5.74309*5.74569*5.74629*5.74281
11/02/2009 21:20:00*5.74569*5.74345*5.74579*5.74345
11/02/2009 21:25:00*5.74345*5.74435*5.74528*5.74341
11/02/2009 21:30:00*5.74435*5.74438*5.74442*5.74376
11/02/2009 21:35:00*5.74438*5.7452*5.74528*5.74438
11/02/2009 21:40:00*5.7452*5.74454*5.74524*5.74404
11/02/2009 21:45:00*5.74454*5.74485*5.74489*5.74431
11/02/2009 21:50:00*5.74485*5.74505*5.74598*5.74473
11/02/2009 21:55:00*5.74505*5.74551*5.74563*5.7431
11/02/2009 22:00:00*5.74551*5.74508*5.74598*5.74466
11/02/2009 22:05:00*5.74508*5.74729*5.74729*5.74419
11/02/2009 22:10:00*5.74729*5.74639*5.74739*5.74594
11/02/2009 22:15:00*5.74639*5.74699*5.74699*5.74639
11/02/2009 22:20:00*5.74699*5.7466*5.74699*5.7466
11/02/2009 22:25:00*5.7466*5.74719*5.74799*5.74659
11/02/2009 22:30:00*5.74719*5.74359*5.74719*5.74189
11/02/2009 22:35:00*5.74359*5.74579*5.75246*5.74355
11/02/2009 22:40:00*5.74579*5.74784*5.74919*5.74579
11/02/2009 22:45:00*5.74784*5.74799*5.74969*5.74749
11/02/2009 22:50:00*5.74799*5.74589*5.74799*5.74499
11/02/2009 22:55:00*5.74589*5.74739*5.74809*5.74589
11/02/2009 23:00:00*5.74739*5.75099*5.75099*5.74739
11/02/2009 23:05:00*5.75099*5.75009*5.75209*5.75009
11/02/2009 23:10:00*5.75009*5.75059*5.75059*5.75009
11/02/2009 23:15:00*5.75059*5.74999*5.75189*5.74979
11/02/2009 23:20:00*5.74999*5.74809*5.74999*5.74759
11/02/2009 23:25:00*5.74809*5.74889*5.75049*5.74719
11/02/2009 23:30:00*5.74889*5.74969*5.74979*5.74819
11/02/2009 23:35:00*5.74969*5.75209*5.75209*5.74969
11/02/2009 23:40:00*5.75209*5.75038*5.75209*5.74999
11/02/2009 23:45:00*5.75038*5.75245*5.75255*5.75038
11/02/2009 23:50:00*5.75245*5.75219*5.75339*5.75218
11/02/2009 23:55:00*5.75219*5.75052*5.75291*5.75052
11/03/2009 00:00:00*5.75052*5.74993*5.75154*5.74943
11/03/2009 00:05:00*5.74993*5.74969*5.75049*5.74899
11/03/2009 00:10:00*5.74969*5.74908*5.75012*5.74908
11/03/2009 00:15:00*5.74908*5.7486*5.74951*5.7486
11/03/2009 00:20:00*5.7486*5.74594*5.7486*5.74594
11/03/2009 00:25:00*5.74594*5.74594*5.74594*5.74594
11/03/2009 00:30:00*5.74594*5.74693*5.74749*5.74594
11/03/2009 00:35:00*5.74693*5.74769*5.74841*5.74693
11/03/2009 00:40:00*5.74769*5.74731*5.74769*5.74503
11/03/2009 00:45:00*5.74731*5.74681*5.74731*5.74529
11/03/2009 00:50:00*5.74681*5.74586*5.74681*5.7441
11/03/2009 00:55:00*5.74586*5.74441*5.74586*5.74306
11/03/2009 01:00:00*5.74441*5.74306*5.74487*5.74289
11/03/2009 01:05:00*5.74306*5.7394*5.74353*5.7394
11/03/2009 01:10:00*5.7394*5.74259*5.74259*5.73835
11/03/2009 01:15:00*5.74259*5.74349*5.74389*5.74229
11/03/2009 01:20:00*5.74349*5.74359*5.74399*5.74349
11/03/2009 01:25:00*5.74359*5.74379*5.74379*5.74304
11/03/2009 01:30:00*5.74379*5.74299*5.74379*5.74299
11/03/2009 01:35:00*5.74299*5.74429*5.74429*5.74299
11/03/2009 01:40:00*5.74429*5.74401*5.74462*5.74401
11/03/2009 01:45:00*5.74401*5.74311*5.7442*5.74109
11/03/2009 01:50:00*5.74311*5.74231*5.74366*5.74142
11/03/2009 01:55:00*5.74231*5.74819*5.74849*5.74231
11/03/2009 02:00:00*5.74819*5.74893*5.74909*5.74719
11/03/2009 02:05:00*5.74893*5.75799*5.75909*5.74893
11/03/2009 02:10:00*5.75799*5.75729*5.76129*5.75549
11/03/2009 02:15:00*5.75729*5.75738*5.75949*5.75653
11/03/2009 02:20:00*5.75738*5.77288*5.77288*5.75738
11/03/2009 02:25:00*5.77288*5.77109*5.77609*5.77069
11/03/2009 02:30:00*5.77109*5.76884*5.77339*5.76884
11/03/2009 02:35:00*5.76884*5.76483*5.76963*5.76483
11/03/2009 02:40:00*5.76483*5.76165*5.76485*5.75842
11/03/2009 02:45:00*5.76165*5.75957*5.76165*5.75754
11/03/2009 02:50:00*5.75957*5.76663*5.76956*5.759
11/03/2009 02:55:00*5.76663*5.76411*5.76665*5.76217
11/03/2009 03:00:00*5.76411*5.75812*5.7655*5.75756
11/03/2009 03:05:00*5.75812*5.77926*5.78388*5.75796
11/03/2009 03:10:00*5.77926*5.77609*5.7794*5.77599
11/03/2009 03:15:00*5.77609*5.77239*5.77809*5.76899
11/03/2009 03:20:00*5.77239*5.76749*5.77329*5.76749
11/03/2009 03:25:00*5.76749*5.77579*5.77609*5.76639
11/03/2009 03:30:00*5.77579*5.7787*5.78489*5.77579
11/03/2009 03:35:00*5.7787*5.7797*5.78389*5.7787
11/03/2009 03:40:00*5.7797*5.78159*5.78209*5.77429
11/03/2009 03:45:00*5.78159*5.78839*5.78909*5.78099
11/03/2009 03:50:00*5.78839*5.78729*5.78849*5.78539
11/03/2009 03:55:00*5.78729*5.79039*5.79039*5.78519
11/03/2009 04:00:00*5.79039*5.78939*5.79039*5.78639
11/03/2009 04:05:00*5.78939*5.79579*5.80239*5.78628
11/03/2009 04:10:00*5.79579*5.78454*5.79579*5.78454
11/03/2009 04:15:00*5.78454*5.78839*5.78902*5.78389
11/03/2009 04:20:00*5.78839*5.79149*5.79319*5.78776
11/03/2009 04:25:00*5.79149*5.79653*5.79653*5.79149
11/03/2009 04:30:00*5.79653*5.80089*5.80189*5.79479
11/03/2009 04:35:00*5.80089*5.80909*5.80949*5.79888
11/03/2009 04:40:00*5.80909*5.8037*5.80909*5.80319
11/03/2009 04:45:00*5.8037*5.80718*5.80765*5.80366
11/03/2009 04:50:00*5.80718*5.80649*5.80822*5.80576
11/03/2009 04:55:00*5.80649*5.81269*5.81359*5.80589
11/03/2009 05:00:00*5.81269*5.81919*5.82149*5.81215
11/03/2009 05:05:00*5.81919*5.82789*5.82789*5.81548
11/03/2009 05:10:00*5.82789*5.83165*5.83606*5.82789
11/03/2009 05:15:00*5.83165*5.81889*5.83165*5.81856
11/03/2009 05:20:00*5.81889*5.81659*5.82216*5.81559
11/03/2009 05:25:00*5.81659*5.82299*5.8234*5.81659
11/03/2009 05:30:00*5.82299*5.82229*5.82454*5.82048
11/03/2009 05:35:00*5.82229*5.82099*5.82379*5.8202
11/03/2009 05:40:00*5.82099*5.82319*5.82324*5.82089
11/03/2009 05:45:00*5.82319*5.81844*5.82409*5.8176
11/03/2009 05:50:00*5.81844*5.83399*5.83399*5.81844
11/03/2009 05:55:00*5.83399*5.83909*5.84339*5.83399
11/03/2009 06:00:00*5.83909*5.83909*5.843*5.83459
11/03/2009 06:05:00*5.83909*5.84049*5.84169*5.83589
11/03/2009 06:10:00*5.84049*5.84289*5.84379*5.84049
11/03/2009 06:15:00*5.84289*5.84099*5.84289*5.83313
11/03/2009 06:20:00*5.84099*5.84269*5.84499*5.83329
11/03/2009 06:25:00*5.84269*5.83629*5.84479*5.83629
11/03/2009 06:30:00*5.83629*5.83699*5.83729*5.83609
11/03/2009 06:35:00*5.83699*5.84119*5.84149*5.83689
11/03/2009 06:40:00*5.84119*5.84209*5.84269*5.84059
11/03/2009 06:45:00*5.84209*5.83169*5.84299*5.82958
11/03/2009 06:50:00*5.83169*5.83419*5.83549*5.82965
11/03/2009 06:55:00*5.83419*5.83032*5.83419*5.83032
11/03/2009 07:00:00*5.83032*5.83249*5.83531*5.83032
11/03/2009 07:05:00*5.83249*5.83059*5.83519*5.83059
11/03/2009 07:10:00*5.83059*5.82569*5.83119*5.82349
11/03/2009 07:15:00*5.82569*5.82053*5.82569*5.82002
11/03/2009 07:20:00*5.82053*5.82226*5.82226*5.81637
11/03/2009 07:25:00*5.82226*5.81756*5.82279*5.81686
11/03/2009 07:30:00*5.81756*5.81999*5.82109*5.81756
11/03/2009 07:35:00*5.81999*5.81349*5.81999*5.81321
11/03/2009 07:40:00*5.81349*5.81288*5.81437*5.80955
11/03/2009 07:45:00*5.81288*5.81038*5.81437*5.80929
11/03/2009 07:50:00*5.81038*5.81501*5.81501*5.81038
11/03/2009 07:55:00*5.81501*5.81573*5.81756*5.81481
11/03/2009 08:00:00*5.81573*5.81583*5.81637*5.81412
11/03/2009 08:05:00*5.81583*5.81034*5.81587*5.80983
11/03/2009 08:10:00*5.81034*5.80956*5.81212*5.80883
11/03/2009 08:15:00*5.80956*5.80515*5.8102*5.8049
11/03/2009 08:20:00*5.80515*5.8055*5.80833*5.8032
11/03/2009 08:25:00*5.8055*5.80117*5.8055*5.79922
11/03/2009 08:30:00*5.80117*5.79767*5.80117*5.7974
11/03/2009 08:35:00*5.79767*5.7994*5.80059*5.79652
11/03/2009 08:40:00*5.7994*5.80259*5.80259*5.7994
11/03/2009 08:45:00*5.80259*5.80652*5.8074*5.80214
11/03/2009 08:50:00*5.80652*5.80451*5.80683*5.80445
11/03/2009 08:55:00*5.80451*5.80571*5.80901*5.80437
11/03/2009 09:00:00*5.80571*5.80691*5.8112*5.80405
11/03/2009 09:05:00*5.80691*5.81194*5.81257*5.80375
11/03/2009 09:10:00*5.81194*5.81451*5.81618*5.81194
11/03/2009 09:15:00*5.81451*5.81437*5.81759*5.81379
11/03/2009 09:20:00*5.81437*5.82096*5.82096*5.81324
11/03/2009 09:25:00*5.82096*5.81652*5.82173*5.81652
11/03/2009 09:30:00*5.81652*5.8159*5.81952*5.81589
11/03/2009 09:35:00*5.8159*5.81739*5.81855*5.81179
11/03/2009 09:40:00*5.81739*5.81689*5.8197*5.81589
11/03/2009 09:45:00*5.81689*5.81134*5.81697*5.81062
11/03/2009 09:50:00*5.81134*5.80715*5.81134*5.80569
11/03/2009 09:55:00*5.80715*5.80549*5.80841*5.80414
11/03/2009 10:00:00*5.80549*5.80353*5.80589*5.80249
11/03/2009 10:05:00*5.80353*5.80668*5.81759*5.80353
11/03/2009 10:10:00*5.80668*5.80579*5.80668*5.80229
11/03/2009 10:15:00*5.80579*5.81497*5.81506*5.80561
11/03/2009 10:20:00*5.81497*5.81798*5.82079*5.81289
11/03/2009 10:25:00*5.81798*5.81374*5.82139*5.8114
11/03/2009 10:30:00*5.81374*5.81309*5.81374*5.80993
11/03/2009 10:35:00*5.81309*5.80697*5.81389*5.80697
11/03/2009 10:40:00*5.80697*5.81229*5.81259*5.80595
11/03/2009 10:45:00*5.81229*5.79587*5.81229*5.79429
11/03/2009 10:50:00*5.79587*5.79459*5.7994*5.79169
11/03/2009 10:55:00*5.79459*5.77815*5.79459*5.77804
11/03/2009 11:00:00*5.77815*5.78259*5.78429*5.77719
11/03/2009 11:05:00*5.78259*5.78449*5.78629*5.78259
11/03/2009 11:10:00*5.78449*5.78499*5.78509*5.78289
11/03/2009 11:15:00*5.78499*5.78799*5.78839*5.78359
11/03/2009 11:20:00*5.78799*5.79949*5.80039*5.78799
11/03/2009 11:25:00*5.79949*5.79649*5.79959*5.79649
11/03/2009 11:30:00*5.79649*5.80509*5.80589*5.79589
11/03/2009 11:35:00*5.80509*5.80249*5.80619*5.80219
11/03/2009 11:40:00*5.80249*5.80499*5.80919*5.80227
11/03/2009 11:45:00*5.80499*5.80679*5.80869*5.80499
11/03/2009 11:50:00*5.80679*5.80689*5.81119*5.80679
11/03/2009 11:55:00*5.80689*5.80589*5.80689*5.80479
11/03/2009 12:00:00*5.80589*5.79749*5.80589*5.79679
11/03/2009 12:05:00*5.79749*5.79649*5.79759*5.79529
11/03/2009 12:10:00*5.79649*5.79919*5.80169*5.79649
11/03/2009 12:15:00*5.79919*5.80109*5.80139*5.79879
11/03/2009 12:20:00*5.80109*5.80079*5.80199*5.79899
11/03/2009 12:25:00*5.80079*5.80419*5.80509*5.79979
11/03/2009 12:30:00*5.80419*5.80409*5.80419*5.80189
11/03/2009 12:35:00*5.80409*5.79389*5.80409*5.79309
11/03/2009 12:40:00*5.79389*5.78259*5.79439*5.78149
11/03/2009 12:45:00*5.78259*5.78259*5.78459*5.78069
11/03/2009 12:50:00*5.78259*5.78635*5.78669*5.78259
11/03/2009 12:55:00*5.78635*5.78596*5.78769*5.7831
11/03/2009 13:00:00*5.78596*5.78519*5.78715*5.78319
11/03/2009 13:05:00*5.78519*5.78719*5.78869*5.78519
11/03/2009 13:10:00*5.78719*5.78669*5.78769*5.78519
11/03/2009 13:15:00*5.78669*5.78669*5.78779*5.78579
11/03/2009 13:20:00*5.78669*5.78769*5.78769*5.78649
11/03/2009 13:25:00*5.78769*5.78709*5.78959*5.78639
11/03/2009 13:30:00*5.78709*5.78689*5.78909*5.78689
11/03/2009 13:35:00*5.78689*5.78498*5.78799*5.78498
11/03/2009 13:40:00*5.78498*5.77949*5.78498*5.77489
11/03/2009 13:45:00*5.77949*5.77699*5.77949*5.77509
11/03/2009 13:50:00*5.77699*5.77929*5.77969*5.77659
11/03/2009 13:55:00*5.77929*5.77649*5.77929*5.77569
11/03/2009 14:00:00*5.77649*5.77137*5.77649*5.77007
11/03/2009 14:05:00*5.77137*5.76559*5.77137*5.76379
11/03/2009 14:10:00*5.76559*5.76179*5.76559*5.76179
11/03/2009 14:15:00*5.76179*5.76029*5.76249*5.75879
11/03/2009 14:20:00*5.76029*5.76119*5.76229*5.75969
11/03/2009 14:25:00*5.76119*5.76239*5.76239*5.75889
11/03/2009 14:30:00*5.76239*5.76359*5.76389*5.76139
11/03/2009 14:35:00*5.76359*5.76309*5.76359*5.76189
11/03/2009 14:40:00*5.76309*5.76872*5.76907*5.76309
11/03/2009 14:45:00*5.76872*5.76979*5.77289*5.76629
11/03/2009 14:50:00*5.76979*5.76939*5.77069*5.76939
11/03/2009 14:55:00*5.76939*5.76844*5.77019*5.76624
11/03/2009 15:00:00*5.76844*5.77229*5.77259*5.76844
11/03/2009 15:05:00*5.77229*5.77259*5.77389*5.77179
11/03/2009 15:10:00*5.77259*5.77339*5.77499*5.77259
11/03/2009 15:15:00*5.77339*5.77279*5.77429*5.76979
11/03/2009 15:20:00*5.77279*5.77139*5.77279*5.77139
11/03/2009 15:25:00*5.77139*5.77019*5.77139*5.76886
11/03/2009 15:30:00*5.77019*5.76669*5.77019*5.76669
11/03/2009 15:35:00*5.76669*5.76579*5.76869*5.76509
11/03/2009 15:40:00*5.76579*5.76539*5.76659*5.76469
11/03/2009 15:45:00*5.76539*5.76909*5.76959*5.76539
11/03/2009 15:50:00*5.76909*5.77259*5.77445*5.76909
11/03/2009 15:55:00*5.77259*5.76949*5.77339*5.76864
11/03/2009 16:00:00*5.76949*5.76899*5.77069*5.76899
11/03/2009 16:05:00*5.76899*5.76739*5.76939*5.76739
11/03/2009 16:10:00*5.76739*5.76669*5.76739*5.76589
11/03/2009 16:15:00*5.76669*5.77029*5.77029*5.76629
11/03/2009 16:20:00*5.77029*5.76759*5.77069*5.76649
11/03/2009 16:25:00*5.76759*5.77109*5.77109*5.76519
11/03/2009 16:30:00*5.77109*5.76449*5.77119*5.76449
11/03/2009 16:35:00*5.76449*5.76469*5.76719*5.76309
11/03/2009 16:40:00*5.76469*5.77039*5.77119*5.76149
11/03/2009 16:45:00*5.77039*5.76959*5.77319*5.76899
11/03/2009 16:50:00*5.76959*5.77049*5.77049*5.76959
11/03/2009 16:55:00*5.77049*5.77279*5.77279*5.77049
11/03/2009 17:00:00*5.77279*5.77239*5.77389*5.77199
