10/29/2009 17:05:00*5.64379*5.64289*5.64599*5.64219
10/29/2009 17:10:00*5.64289*5.64109*5.64289*5.64099
10/29/2009 17:15:00*5.64109*5.64029*5.64109*5.63989
10/29/2009 17:20:00*5.64029*5.64029*5.64069*5.63989
10/29/2009 17:25:00*5.64029*5.63959*5.64059*5.63949
10/29/2009 17:30:00*5.63959*5.63909*5.63959*5.63909
10/29/2009 17:35:00*5.63909*5.63909*5.63909*5.63909
10/29/2009 17:40:00*5.63909*5.63879*5.64049*5.63859
10/29/2009 17:45:00*5.63879*5.63959*5.63959*5.63639
10/29/2009 17:50:00*5.63959*5.63689*5.63999*5.63639
10/29/2009 17:55:00*5.63689*5.63589*5.63689*5.63579
10/29/2009 18:00:00*5.63589*5.63589*5.63599*5.63589
10/29/2009 18:05:00*5.63589*5.63699*5.63699*5.63579
10/29/2009 18:10:00*5.63699*5.63629*5.63699*5.63619
10/29/2009 18:15:00*5.63629*5.63619*5.63629*5.63589
10/29/2009 18:20:00*5.63619*5.63569*5.63619*5.63569
10/29/2009 18:25:00*5.63569*5.63479*5.63569*5.63479
10/29/2009 18:30:00*5.63479*5.63499*5.63539*5.63479
10/29/2009 18:35:00*5.63499*5.63509*5.63509*5.63499
10/29/2009 18:40:00*5.63509*5.63589*5.63589*5.63509
10/29/2009 18:45:00*5.63589*5.63529*5.63589*5.63529
10/29/2009 18:50:00*5.63529*5.63529*5.63529*5.63439
10/29/2009 18:55:00*5.63529*5.63549*5.63639*5.63519
10/29/2009 19:00:00*5.63549*5.63509*5.63559*5.63509
10/29/2009 19:05:00*5.63509*5.63679*5.63783*5.63509
10/29/2009 19:10:00*5.63679*5.63831*5.63881*5.63659
10/29/2009 19:15:00*5.63831*5.63865*5.63865*5.63824
10/29/2009 19:20:00*5.63865*5.63858*5.6398*5.63843
10/29/2009 19:25:00*5.63858*5.63858*5.63873*5.63824
10/29/2009 19:30:00*5.63858*5.63865*5.63869*5.63858
10/29/2009 19:35:00*5.63865*5.63649*5.63976*5.63609
10/29/2009 19:40:00*5.63649*5.63599*5.63679*5.63599
10/29/2009 19:45:00*5.63599*5.63419*5.63659*5.63261
10/29/2009 19:50:00*5.63419*5.63399*5.63549*5.63341
10/29/2009 19:55:00*5.63399*5.63605*5.63605*5.63399
10/29/2009 20:00:00*5.63605*5.63564*5.63605*5.63462
10/29/2009 20:05:00*5.63564*5.63902*5.64009*5.63419
10/29/2009 20:10:00*5.63902*5.63789*5.63919*5.63765
10/29/2009 20:15:00*5.63789*5.63859*5.63859*5.63759
10/29/2009 20:20:00*5.63859*5.63511*5.63879*5.63511
10/29/2009 20:25:00*5.63511*5.63489*5.63659*5.63489
10/29/2009 20:30:00*5.63489*5.63208*5.63489*5.63204
10/29/2009 20:35:00*5.63208*5.63399*5.63569*5.63208
10/29/2009 20:40:00*5.63399*5.63379*5.63499*5.63379
10/29/2009 20:45:00*5.63379*5.63539*5.63549*5.63379
10/29/2009 20:50:00*5.63539*5.63979*5.63999*5.63499
10/29/2009 20:55:00*5.63979*5.64449*5.64449*5.63939
10/29/2009 21:00:00*5.64449*5.63869*5.64449*5.63599
10/29/2009 21:05:00*5.63869*5.63933*5.63975*5.63809
10/29/2009 21:10:00*5.63933*5.63809*5.63933*5.63739
10/29/2009 21:15:00*5.63809*5.63639*5.63809*5.63639
10/29/2009 21:20:00*5.63639*5.63679*5.63959*5.6362
10/29/2009 21:25:00*5.63679*5.63769*5.63779*5.63677
10/29/2009 21:30:00*5.63769*5.63749*5.63769*5.63677
10/29/2009 21:35:00*5.63749*5.63635*5.63749*5.63628
10/29/2009 21:40:00*5.63635*5.63509*5.63635*5.63509
10/29/2009 21:45:00*5.63509*5.63509*5.63509*5.63489
10/29/2009 21:50:00*5.63509*5.63549*5.63569*5.63429
10/29/2009 21:55:00*5.63549*5.63429*5.63549*5.63407
10/29/2009 22:00:00*5.63429*5.63389*5.63429*5.63313
10/29/2009 22:05:00*5.63389*5.63262*5.63389*5.63262
10/29/2009 22:10:00*5.63262*5.63429*5.63445*5.63262
10/29/2009 22:15:00*5.63429*5.63386*5.63579*5.63239
10/29/2009 22:20:00*5.63386*5.63424*5.63424*5.63374
10/29/2009 22:25:00*5.63424*5.63447*5.63462*5.63416
10/29/2009 22:30:00*5.63447*5.63454*5.63511*5.63443
10/29/2009 22:35:00*5.63454*5.63504*5.63515*5.63397
10/29/2009 22:40:00*5.63504*5.63339*5.63549*5.63322
10/29/2009 22:45:00*5.63339*5.63419*5.63449*5.63322
10/29/2009 22:50:00*5.63419*5.63529*5.63529*5.63419
10/29/2009 22:55:00*5.63529*5.63409*5.63529*5.63389
10/29/2009 23:00:00*5.63409*5.63339*5.63409*5.63339
10/29/2009 23:05:00*5.63339*5.63369*5.63381*5.63339
10/29/2009 23:10:00*5.63369*5.63329*5.63369*5.63329
10/29/2009 23:15:00*5.63329*5.6333*5.63369*5.63329
10/29/2009 23:20:00*5.6333*5.63149*5.6333*5.63139
10/29/2009 23:25:00*5.63149*5.63009*5.63149*5.63009
10/29/2009 23:30:00*5.63009*5.63119*5.63219*5.63009
10/29/2009 23:35:00*5.63119*5.63109*5.63119*5.63109
10/29/2009 23:40:00*5.63109*5.63029*5.63109*5.62939
10/29/2009 23:45:00*5.63029*5.62839*5.63029*5.62839
10/29/2009 23:50:00*5.62839*5.62909*5.62909*5.62799
10/29/2009 23:55:00*5.62909*5.62829*5.62919*5.62829
10/30/2009 00:00:00*5.62829*5.62899*5.62909*5.62799
10/30/2009 00:05:00*5.62899*5.62979*5.63049*5.62899
10/30/2009 00:10:00*5.62979*5.63009*5.63009*5.62979
10/30/2009 00:15:00*5.63009*5.62911*5.63009*5.62911
10/30/2009 00:20:00*5.62911*5.62819*5.62911*5.62819
10/30/2009 00:25:00*5.62819*5.62994*5.62994*5.62819
10/30/2009 00:30:00*5.62994*5.62959*5.62999*5.62959
10/30/2009 00:35:00*5.62959*5.63109*5.63119*5.62959
10/30/2009 00:40:00*5.63109*5.63119*5.63119*5.63071
10/30/2009 00:45:00*5.63119*5.63169*5.63169*5.63109
10/30/2009 00:50:00*5.63169*5.63129*5.63199*5.63109
10/30/2009 00:55:00*5.63129*5.63109*5.63189*5.63109
10/30/2009 01:00:00*5.63109*5.63139*5.63149*5.63109
10/30/2009 01:05:00*5.63139*5.6311*5.63139*5.6311
10/30/2009 01:10:00*5.6311*5.63019*5.6311*5.62991
10/30/2009 01:15:00*5.63019*5.6318*5.6318*5.63019
10/30/2009 01:20:00*5.6318*5.63129*5.63219*5.63109
10/30/2009 01:25:00*5.63129*5.63099*5.63159*5.63079
10/30/2009 01:30:00*5.63099*5.63019*5.63099*5.63019
10/30/2009 01:35:00*5.63019*5.63209*5.63219*5.63019
10/30/2009 01:40:00*5.63209*5.63211*5.63211*5.63139
10/30/2009 01:45:00*5.63211*5.631*5.63245*5.63019
10/30/2009 01:50:00*5.631*5.63299*5.63509*5.631
10/30/2009 01:55:00*5.63299*5.63229*5.63309*5.63219
10/30/2009 02:00:00*5.63229*5.64059*5.64059*5.63219
10/30/2009 02:05:00*5.64059*5.63969*5.64148*5.63969
10/30/2009 02:10:00*5.63969*5.63949*5.63976*5.63747
10/30/2009 02:15:00*5.63949*5.64181*5.64181*5.63949
10/30/2009 02:20:00*5.64181*5.64279*5.64309*5.64181
10/30/2009 02:25:00*5.64279*5.64109*5.64406*5.64098
10/30/2009 02:30:00*5.64109*5.6436*5.6436*5.64109
10/30/2009 02:35:00*5.6436*5.64229*5.6436*5.64089
10/30/2009 02:40:00*5.64229*5.64069*5.64349*5.64069
10/30/2009 02:45:00*5.64069*5.64169*5.64169*5.64069
10/30/2009 02:50:00*5.64169*5.63928*5.64249*5.63928
10/30/2009 02:55:00*5.63928*5.63897*5.64049*5.63897
10/30/2009 03:00:00*5.63897*5.63795*5.64309*5.63795
10/30/2009 03:05:00*5.63795*5.65049*5.65149*5.63795
10/30/2009 03:10:00*5.65049*5.64583*5.65147*5.64353
10/30/2009 03:15:00*5.64583*5.65049*5.65049*5.64583
10/30/2009 03:20:00*5.65049*5.65349*5.65369*5.64909
10/30/2009 03:25:00*5.65349*5.65619*5.65639*5.65349
10/30/2009 03:30:00*5.65619*5.65829*5.65929*5.65559
10/30/2009 03:35:00*5.65829*5.64959*5.65829*5.64853
10/30/2009 03:40:00*5.64959*5.65084*5.65411*5.64841
10/30/2009 03:45:00*5.65084*5.65529*5.65538*5.65084
10/30/2009 03:50:00*5.65529*5.65879*5.65899*5.65449
10/30/2009 03:55:00*5.65879*5.65949*5.66049*5.65829
10/30/2009 04:00:00*5.65949*5.65599*5.65949*5.65599
10/30/2009 04:05:00*5.65599*5.65309*5.65599*5.65309
10/30/2009 04:10:00*5.65309*5.65389*5.65419*5.65199
10/30/2009 04:15:00*5.65389*5.65289*5.65519*5.65254
10/30/2009 04:20:00*5.65289*5.65893*5.65935*5.65269
10/30/2009 04:25:00*5.65893*5.66284*5.66529*5.65893
10/30/2009 04:30:00*5.66284*5.65836*5.663*5.65748
10/30/2009 04:35:00*5.65836*5.65838*5.65986*5.65787
10/30/2009 04:40:00*5.65838*5.65859*5.66249*5.65791
10/30/2009 04:45:00*5.65859*5.65189*5.65859*5.64978
10/30/2009 04:50:00*5.65189*5.64989*5.65318*5.64729
10/30/2009 04:55:00*5.64989*5.64828*5.65165*5.64679
10/30/2009 05:00:00*5.64828*5.64099*5.64828*5.64099
10/30/2009 05:05:00*5.64099*5.63637*5.64099*5.63059
10/30/2009 05:10:00*5.63637*5.63219*5.6371*5.63219
10/30/2009 05:15:00*5.63219*5.63219*5.63219*5.63009
10/30/2009 05:20:00*5.63219*5.63029*5.63311*5.63029
10/30/2009 05:25:00*5.63029*5.62938*5.63049*5.62889
10/30/2009 05:30:00*5.62938*5.63079*5.63289*5.62649
10/30/2009 05:35:00*5.63079*5.63903*5.64099*5.63079
10/30/2009 05:40:00*5.63903*5.63739*5.63911*5.63625
10/30/2009 05:45:00*5.63739*5.63939*5.64099*5.63619
10/30/2009 05:50:00*5.63939*5.63689*5.63959*5.63619
10/30/2009 05:55:00*5.63689*5.63339*5.63689*5.63299
10/30/2009 06:00:00*5.63339*5.62909*5.63538*5.62779
10/30/2009 06:05:00*5.62909*5.62949*5.63149*5.62729
10/30/2009 06:10:00*5.62949*5.63259*5.63259*5.62859
10/30/2009 06:15:00*5.63259*5.62739*5.63259*5.62619
10/30/2009 06:20:00*5.62739*5.62599*5.62739*5.62589
10/30/2009 06:25:00*5.62599*5.62659*5.62699*5.62599
10/30/2009 06:30:00*5.62659*5.62589*5.62739*5.62569
10/30/2009 06:35:00*5.62589*5.62489*5.62589*5.62439
10/30/2009 06:40:00*5.62489*5.62789*5.62809*5.62459
10/30/2009 06:45:00*5.62789*5.62849*5.62889*5.62709
10/30/2009 06:50:00*5.62849*5.62699*5.62849*5.62619
10/30/2009 06:55:00*5.62699*5.62709*5.62789*5.62529
10/30/2009 07:00:00*5.62709*5.63079*5.63243*5.62709
10/30/2009 07:05:00*5.63079*5.63369*5.63384*5.62699
10/30/2009 07:10:00*5.63369*5.63866*5.64069*5.63329
10/30/2009 07:15:00*5.63866*5.63847*5.64009*5.63735
10/30/2009 07:20:00*5.63847*5.64209*5.64285*5.63847
10/30/2009 07:25:00*5.64209*5.64339*5.6449*5.64034
10/30/2009 07:30:00*5.64339*5.64393*5.64551*5.64339
10/30/2009 07:35:00*5.64393*5.65237*5.65237*5.6439
10/30/2009 07:40:00*5.65237*5.65546*5.65779*5.65105
10/30/2009 07:45:00*5.65546*5.65304*5.65659*5.65289
10/30/2009 07:50:00*5.65304*5.6523*5.65349*5.64986
10/30/2009 07:55:00*5.6523*5.65486*5.65521*5.65036
10/30/2009 08:00:00*5.65486*5.65539*5.65869*5.65452
10/30/2009 08:05:00*5.65539*5.6529*5.65591*5.6529
10/30/2009 08:10:00*5.6529*5.65043*5.65306*5.64669
10/30/2009 08:15:00*5.65043*5.64945*5.65043*5.6486
10/30/2009 08:20:00*5.64945*5.65221*5.65379*5.64929
10/30/2009 08:25:00*5.65221*5.65099*5.65414*5.64862
10/30/2009 08:30:00*5.65099*5.65345*5.65458*5.64759
10/30/2009 08:35:00*5.65345*5.65499*5.65709*5.65329
10/30/2009 08:40:00*5.65499*5.65179*5.65549*5.65099
10/30/2009 08:45:00*5.65179*5.65719*5.65769*5.65179
10/30/2009 08:50:00*5.65719*5.65899*5.66169*5.65719
10/30/2009 08:55:00*5.65899*5.66179*5.66399*5.65899
10/30/2009 09:00:00*5.66179*5.66649*5.66649*5.66099
10/30/2009 09:05:00*5.66649*5.66509*5.66859*5.66389
10/30/2009 09:10:00*5.66509*5.66129*5.66549*5.66109
10/30/2009 09:15:00*5.66129*5.66735*5.66735*5.66129
10/30/2009 09:20:00*5.66735*5.66289*5.66824*5.66171
10/30/2009 09:25:00*5.66289*5.65744*5.66369*5.65744
10/30/2009 09:30:00*5.65744*5.65765*5.65836*5.65384
10/30/2009 09:35:00*5.65765*5.65442*5.65805*5.65399
10/30/2009 09:40:00*5.65442*5.65359*5.65749*5.65359
10/30/2009 09:45:00*5.65359*5.64338*5.6587*5.64338
10/30/2009 09:50:00*5.64338*5.65544*5.65799*5.64338
10/30/2009 09:55:00*5.65544*5.66004*5.66097*5.65337
10/30/2009 10:00:00*5.66004*5.66202*5.66372*5.65847
10/30/2009 10:05:00*5.66202*5.65665*5.66202*5.6548
10/30/2009 10:10:00*5.65665*5.65804*5.65846*5.65498
10/30/2009 10:15:00*5.65804*5.66364*5.66521*5.65804
10/30/2009 10:20:00*5.66364*5.6649*5.66709*5.66364
10/30/2009 10:25:00*5.6649*5.67169*5.67241*5.6649
10/30/2009 10:30:00*5.67169*5.67461*5.67581*5.67129
10/30/2009 10:35:00*5.67461*5.67582*5.67828*5.67461
10/30/2009 10:40:00*5.67582*5.67656*5.67963*5.67582
10/30/2009 10:45:00*5.67656*5.67901*5.68006*5.67609
10/30/2009 10:50:00*5.67901*5.67859*5.68087*5.67725
10/30/2009 10:55:00*5.67859*5.67459*5.67889*5.67259
10/30/2009 11:00:00*5.67459*5.67403*5.67469*5.67256
10/30/2009 11:05:00*5.67403*5.67379*5.67509*5.67276
10/30/2009 11:10:00*5.67379*5.67995*5.68122*5.67259
10/30/2009 11:15:00*5.67995*5.68401*5.68405*5.67849
10/30/2009 11:20:00*5.68401*5.68981*5.68989*5.68397
10/30/2009 11:25:00*5.68981*5.69326*5.69326*5.68969
10/30/2009 11:30:00*5.69326*5.68869*5.69453*5.6876
10/30/2009 11:35:00*5.68869*5.69135*5.69135*5.68817
10/30/2009 11:40:00*5.69135*5.69979*5.7045*5.69135
10/30/2009 11:45:00*5.69979*5.69749*5.70022*5.69727
10/30/2009 11:50:00*5.69749*5.70108*5.70184*5.69749
10/30/2009 11:55:00*5.70108*5.70689*5.70689*5.70108
10/30/2009 12:00:00*5.70689*5.69689*5.70689*5.69679
10/30/2009 12:05:00*5.69689*5.69259*5.69689*5.69089
10/30/2009 12:10:00*5.69259*5.68127*5.69499*5.68004
10/30/2009 12:15:00*5.68127*5.68769*5.68769*5.68043
10/30/2009 12:20:00*5.68769*5.68999*5.69059*5.68769
10/30/2009 12:25:00*5.68999*5.69339*5.69339*5.6878
10/30/2009 12:30:00*5.69339*5.70979*5.71029*5.69339
10/30/2009 12:35:00*5.70979*5.70909*5.71279*5.70573
10/30/2009 12:40:00*5.70909*5.70341*5.70949*5.70219
10/30/2009 12:45:00*5.70341*5.70319*5.70422*5.69999
10/30/2009 12:50:00*5.70319*5.71069*5.71069*5.70279
10/30/2009 12:55:00*5.71069*5.71279*5.71709*5.71069
10/30/2009 13:00:00*5.71279*5.71569*5.71751*5.71279
10/30/2009 13:05:00*5.71569*5.71289*5.71569*5.71169
10/30/2009 13:10:00*5.71289*5.71089*5.71309*5.71039
10/30/2009 13:15:00*5.71089*5.71149*5.71279*5.70999
10/30/2009 13:20:00*5.71149*5.71119*5.71149*5.70829
10/30/2009 13:25:00*5.71119*5.71389*5.71449*5.71119
10/30/2009 13:30:00*5.71389*5.71209*5.71399*5.71149
10/30/2009 13:35:00*5.71209*5.71739*5.71769*5.71039
10/30/2009 13:40:00*5.71739*5.71629*5.71899*5.71619
10/30/2009 13:45:00*5.71629*5.71039*5.71629*5.71029
10/30/2009 13:50:00*5.71039*5.71149*5.71149*5.70919
10/30/2009 13:55:00*5.71149*5.71289*5.71319*5.71119
10/30/2009 14:00:00*5.71289*5.71299*5.71339*5.70989
10/30/2009 14:05:00*5.71299*5.71039*5.71299*5.71039
10/30/2009 14:10:00*5.71039*5.71269*5.71339*5.71009
10/30/2009 14:15:00*5.71269*5.71229*5.71269*5.71079
10/30/2009 14:20:00*5.71229*5.71309*5.71449*5.71169
10/30/2009 14:25:00*5.71309*5.71569*5.71709*5.71239
10/30/2009 14:30:00*5.71569*5.71409*5.71629*5.71249
10/30/2009 14:35:00*5.71409*5.71439*5.71489*5.71329
10/30/2009 14:40:00*5.71439*5.71629*5.71799*5.71439
10/30/2009 14:45:00*5.71629*5.71649*5.71649*5.71519
10/30/2009 14:50:00*5.71649*5.71829*5.71839*5.71579
10/30/2009 14:55:00*5.71829*5.71769*5.71899*5.71699
10/30/2009 15:00:00*5.71769*5.71939*5.71939*5.71639
10/30/2009 15:05:00*5.71939*5.72009*5.72069*5.71699
10/30/2009 15:10:00*5.72009*5.72229*5.72259*5.71979
10/30/2009 15:15:00*5.72229*5.71779*5.72229*5.71659
10/30/2009 15:20:00*5.71779*5.71809*5.71819*5.71579
10/30/2009 15:25:00*5.71809*5.71649*5.71849*5.71649
10/30/2009 15:30:00*5.71649*5.71789*5.71789*5.71549
10/30/2009 15:35:00*5.71789*5.71549*5.71789*5.71399
10/30/2009 15:40:00*5.71549*5.71659*5.71679*5.71549
10/30/2009 15:45:00*5.71659*5.71579*5.71659*5.71329
10/30/2009 15:50:00*5.71579*5.71839*5.71839*5.71579
10/30/2009 15:55:00*5.71839*5.71989*5.71989*5.71709
10/30/2009 16:00:00*5.71989*5.72139*5.72139*5.71949
10/30/2009 16:05:00*5.72139*5.72219*5.72219*5.72139
