10/28/2009 17:05:00*5.74089*5.74059*5.74139*5.74059
10/28/2009 17:10:00*5.74059*5.73969*5.74059*5.73969
10/28/2009 17:15:00*5.73969*5.73849*5.73969*5.73709
10/28/2009 17:20:00*5.73849*5.73729*5.73849*5.73689
10/28/2009 17:25:00*5.73729*5.73609*5.73729*5.73609
10/28/2009 17:30:00*5.73609*5.73669*5.73709*5.73609
10/28/2009 17:35:00*5.73669*5.73609*5.73709*5.73589
10/28/2009 17:40:00*5.73609*5.73589*5.73669*5.73589
10/28/2009 17:45:00*5.73589*5.73479*5.73589*5.73459
10/28/2009 17:50:00*5.73479*5.73569*5.73639*5.73159
10/28/2009 17:55:00*5.73569*5.73489*5.73599*5.73469
10/28/2009 18:00:00*5.73489*5.72739*5.73489*5.72739
10/28/2009 18:05:00*5.72739*5.72589*5.72739*5.71869
10/28/2009 18:10:00*5.72589*5.72759*5.72779*5.72539
10/28/2009 18:15:00*5.72759*5.72529*5.73069*5.71889
10/28/2009 18:20:00*5.72529*5.72499*5.73089*5.72389
10/28/2009 18:25:00*5.72499*5.72389*5.72509*5.72389
10/28/2009 18:30:00*5.72389*5.72479*5.72519*5.72359
10/28/2009 18:35:00*5.72479*5.72479*5.72499*5.72479
10/28/2009 18:40:00*5.72479*5.72479*5.72479*5.72479
10/28/2009 18:45:00*5.72479*5.72409*5.72479*5.72279
10/28/2009 18:50:00*5.72409*5.72479*5.72479*5.72409
10/28/2009 18:55:00*5.72479*5.72599*5.72639*5.72479
10/28/2009 19:00:00*5.72599*5.72649*5.72679*5.72599
10/28/2009 19:05:00*5.72649*5.72359*5.72649*5.72359
10/28/2009 19:10:00*5.72359*5.72469*5.72479*5.72359
10/28/2009 19:15:00*5.72469*5.72429*5.72479*5.72389
10/28/2009 19:20:00*5.72429*5.72213*5.72429*5.72119
10/28/2009 19:25:00*5.72213*5.7234*5.72429*5.72041
10/28/2009 19:30:00*5.7234*5.7246*5.72515*5.7234
10/28/2009 19:35:00*5.7246*5.72538*5.72573*5.7246
10/28/2009 19:40:00*5.72538*5.72515*5.72538*5.72414
10/28/2009 19:45:00*5.72515*5.72638*5.72819*5.72449
10/28/2009 19:50:00*5.72638*5.72663*5.72663*5.72469
10/28/2009 19:55:00*5.72663*5.72935*5.72999*5.72639
10/28/2009 20:00:00*5.72935*5.73039*5.73089*5.72935
10/28/2009 20:05:00*5.73039*5.72899*5.73039*5.72889
10/28/2009 20:10:00*5.72899*5.73499*5.73499*5.72798
10/28/2009 20:15:00*5.73499*5.73662*5.7367*5.73479
10/28/2009 20:20:00*5.73662*5.74245*5.74245*5.73662
10/28/2009 20:25:00*5.74245*5.74188*5.74859*5.74129
10/28/2009 20:30:00*5.74188*5.74153*5.74227*5.73934
10/28/2009 20:35:00*5.74153*5.73821*5.74188*5.73821
10/28/2009 20:40:00*5.73821*5.73548*5.73856*5.73427
10/28/2009 20:45:00*5.73548*5.73891*5.73969*5.73458
10/28/2009 20:50:00*5.73891*5.73999*5.74005*5.73736
10/28/2009 20:55:00*5.73999*5.74069*5.74229*5.7398
10/28/2009 21:00:00*5.74069*5.73902*5.74219*5.73902
10/28/2009 21:05:00*5.73902*5.74069*5.74183*5.73879
10/28/2009 21:10:00*5.74069*5.73799*5.74069*5.73799
10/28/2009 21:15:00*5.73799*5.73789*5.73799*5.73719
10/28/2009 21:20:00*5.73789*5.73779*5.73839*5.73779
10/28/2009 21:25:00*5.73779*5.73739*5.73902*5.73711
10/28/2009 21:30:00*5.73739*5.73109*5.73739*5.73109
10/28/2009 21:35:00*5.73109*5.72381*5.73259*5.72326
10/28/2009 21:40:00*5.72381*5.72451*5.72459*5.72311
10/28/2009 21:45:00*5.72451*5.73624*5.7369*5.72429
10/28/2009 21:50:00*5.73624*5.73492*5.73624*5.73472
10/28/2009 21:55:00*5.73492*5.73825*5.73829*5.73438
10/28/2009 22:00:00*5.73825*5.74559*5.74669*5.73825
10/28/2009 22:05:00*5.74559*5.74269*5.74599*5.74229
10/28/2009 22:10:00*5.74269*5.75319*5.75579*5.74269
10/28/2009 22:15:00*5.75319*5.75579*5.75799*5.75319
10/28/2009 22:20:00*5.75579*5.75279*5.75709*5.75269
10/28/2009 22:25:00*5.75279*5.75169*5.75279*5.74731
10/28/2009 22:30:00*5.75169*5.74652*5.75169*5.74637
10/28/2009 22:35:00*5.74652*5.74879*5.74919*5.74637
10/28/2009 22:40:00*5.74879*5.74394*5.74879*5.74347
10/28/2009 22:45:00*5.74394*5.74367*5.74419*5.74308
10/28/2009 22:50:00*5.74367*5.74371*5.74406*5.74301
10/28/2009 22:55:00*5.74371*5.74304*5.74371*5.74229
10/28/2009 23:00:00*5.74304*5.74349*5.7443*5.74304
10/28/2009 23:05:00*5.74349*5.74509*5.74589*5.74316
10/28/2009 23:10:00*5.74509*5.74488*5.74586*5.74399
10/28/2009 23:15:00*5.74488*5.74329*5.74488*5.74329
10/28/2009 23:20:00*5.74329*5.74449*5.74489*5.74329
10/28/2009 23:25:00*5.74449*5.74349*5.74449*5.74349
10/28/2009 23:30:00*5.74349*5.74329*5.74369*5.74323
10/28/2009 23:35:00*5.74329*5.74309*5.74409*5.74289
10/28/2009 23:40:00*5.74309*5.74319*5.74329*5.74259
10/28/2009 23:45:00*5.74319*5.74119*5.74319*5.74049
10/28/2009 23:50:00*5.74119*5.74149*5.74259*5.74119
10/28/2009 23:55:00*5.74149*5.74199*5.74518*5.74099
10/29/2009 00:00:00*5.74199*5.74254*5.74565*5.74199
10/29/2009 00:05:00*5.74254*5.74299*5.74299*5.74199
10/29/2009 00:10:00*5.74299*5.74239*5.74319*5.74195
10/29/2009 00:15:00*5.74239*5.74172*5.74249*5.74172
10/29/2009 00:20:00*5.74172*5.74117*5.7418*5.74039
10/29/2009 00:25:00*5.74117*5.74379*5.7443*5.74109
10/29/2009 00:30:00*5.74379*5.74452*5.74647*5.74379
10/29/2009 00:35:00*5.74452*5.74284*5.74452*5.74233
10/29/2009 00:40:00*5.74284*5.74194*5.74284*5.74182
10/29/2009 00:45:00*5.74194*5.745*5.745*5.74194
10/29/2009 00:50:00*5.745*5.74221*5.745*5.74178
10/29/2009 00:55:00*5.74221*5.74271*5.74338*5.74201
10/29/2009 01:00:00*5.74271*5.74267*5.74338*5.74224
10/29/2009 01:05:00*5.74267*5.74038*5.7462*5.73999
10/29/2009 01:10:00*5.74038*5.73936*5.74065*5.73866
10/29/2009 01:15:00*5.73936*5.73963*5.74175*5.73936
10/29/2009 01:20:00*5.73963*5.73943*5.73963*5.73934
10/29/2009 01:25:00*5.73943*5.73892*5.73986*5.73809
10/29/2009 01:30:00*5.73892*5.7388*5.73896*5.73806
10/29/2009 01:35:00*5.7388*5.73899*5.73955*5.73877
10/29/2009 01:40:00*5.73899*5.73892*5.73939*5.73869
10/29/2009 01:45:00*5.73892*5.73859*5.73908*5.73859
10/29/2009 01:50:00*5.73859*5.73939*5.73939*5.73859
10/29/2009 01:55:00*5.73939*5.73829*5.74009*5.73829
10/29/2009 02:00:00*5.73829*5.74015*5.74176*5.73799
10/29/2009 02:05:00*5.74015*5.74139*5.74149*5.74009
10/29/2009 02:10:00*5.74139*5.74119*5.74354*5.74079
10/29/2009 02:15:00*5.74119*5.73739*5.74179*5.73739
10/29/2009 02:20:00*5.73739*5.73729*5.73918*5.72745
10/29/2009 02:25:00*5.73729*5.73774*5.73852*5.73572
10/29/2009 02:30:00*5.73774*5.73688*5.73774*5.73677
10/29/2009 02:35:00*5.73688*5.73407*5.73727*5.73407
10/29/2009 02:40:00*5.73407*5.73829*5.73829*5.73407
10/29/2009 02:45:00*5.73829*5.7422*5.74374*5.73829
10/29/2009 02:50:00*5.7422*5.74178*5.74371*5.74129
10/29/2009 02:55:00*5.74178*5.74035*5.74178*5.74008
10/29/2009 03:00:00*5.74035*5.74109*5.74109*5.73969
10/29/2009 03:05:00*5.74109*5.74509*5.74509*5.74109
10/29/2009 03:10:00*5.74509*5.73918*5.74509*5.73739
10/29/2009 03:15:00*5.73918*5.73499*5.73918*5.73499
10/29/2009 03:20:00*5.73499*5.72469*5.73499*5.72249
10/29/2009 03:25:00*5.72469*5.71589*5.72469*5.71469
10/29/2009 03:30:00*5.71589*5.71829*5.71889*5.71182
10/29/2009 03:35:00*5.71829*5.70329*5.71829*5.70329
10/29/2009 03:40:00*5.70329*5.70382*5.70689*5.7026
10/29/2009 03:45:00*5.70382*5.69869*5.70389*5.69817
10/29/2009 03:50:00*5.69869*5.70031*5.70289*5.69869
10/29/2009 03:55:00*5.70031*5.70179*5.70409*5.70031
10/29/2009 04:00:00*5.70179*5.70484*5.70498*5.70179
10/29/2009 04:05:00*5.70484*5.70799*5.70799*5.70311
10/29/2009 04:10:00*5.70799*5.70779*5.70889*5.70621
10/29/2009 04:15:00*5.70779*5.7087*5.71069*5.70739
10/29/2009 04:20:00*5.7087*5.70494*5.7087*5.70494
10/29/2009 04:25:00*5.70494*5.70089*5.70519*5.70086
10/29/2009 04:30:00*5.70089*5.69886*5.70389*5.69712
10/29/2009 04:35:00*5.69886*5.69458*5.69979*5.69458
10/29/2009 04:40:00*5.69458*5.69549*5.69599*5.68629
10/29/2009 04:45:00*5.69549*5.69989*5.70049*5.69549
10/29/2009 04:50:00*5.69989*5.69829*5.69989*5.69683
10/29/2009 04:55:00*5.69829*5.69379*5.69908*5.69349
10/29/2009 05:00:00*5.69379*5.69589*5.69699*5.69349
10/29/2009 05:05:00*5.69589*5.70294*5.70832*5.69589
10/29/2009 05:10:00*5.70294*5.702*5.70331*5.70044
10/29/2009 05:15:00*5.702*5.70197*5.70419*5.70129
10/29/2009 05:20:00*5.70197*5.70029*5.70295*5.69924
10/29/2009 05:25:00*5.70029*5.70161*5.70227*5.69969
10/29/2009 05:30:00*5.70161*5.70043*5.70161*5.69444
10/29/2009 05:35:00*5.70043*5.69922*5.70119*5.69769
10/29/2009 05:40:00*5.69922*5.70089*5.70159*5.69909
10/29/2009 05:45:00*5.70089*5.70229*5.70229*5.70019
10/29/2009 05:50:00*5.70229*5.70469*5.70559*5.70199
10/29/2009 05:55:00*5.70469*5.70409*5.70469*5.70189
10/29/2009 06:00:00*5.70409*5.70109*5.70459*5.69939
10/29/2009 06:05:00*5.70109*5.70229*5.70309*5.70009
10/29/2009 06:10:00*5.70229*5.70239*5.70289*5.70189
10/29/2009 06:15:00*5.70239*5.69849*5.70239*5.69849
10/29/2009 06:20:00*5.69849*5.69859*5.69879*5.69679
10/29/2009 06:25:00*5.69859*5.69699*5.69899*5.69699
10/29/2009 06:30:00*5.69699*5.69576*5.69699*5.69439
10/29/2009 06:35:00*5.69576*5.69754*5.69754*5.69448
10/29/2009 06:40:00*5.69754*5.69739*5.69869*5.69629
10/29/2009 06:45:00*5.69739*5.69644*5.69859*5.69621
10/29/2009 06:50:00*5.69644*5.69439*5.69644*5.69424
10/29/2009 06:55:00*5.69439*5.69325*5.69649*5.69273
10/29/2009 07:00:00*5.69325*5.69545*5.69545*5.6926
10/29/2009 07:05:00*5.69545*5.70239*5.70239*5.69478
10/29/2009 07:10:00*5.70239*5.70589*5.70749*5.70239
10/29/2009 07:15:00*5.70589*5.70482*5.70589*5.70373
10/29/2009 07:20:00*5.70482*5.70765*5.7087*5.70462
10/29/2009 07:25:00*5.70765*5.70677*5.70765*5.70641
10/29/2009 07:30:00*5.70677*5.70638*5.70849*5.70461
10/29/2009 07:35:00*5.70638*5.71179*5.71199*5.70638
10/29/2009 07:40:00*5.71179*5.71429*5.71569*5.71179
10/29/2009 07:45:00*5.71429*5.7162*5.71669*5.71169
10/29/2009 07:50:00*5.7162*5.71503*5.71659*5.71429
10/29/2009 07:55:00*5.71503*5.71292*5.7155*5.71292
10/29/2009 08:00:00*5.71292*5.71129*5.71422*5.70939
10/29/2009 08:05:00*5.71129*5.71188*5.7122*5.71087
10/29/2009 08:10:00*5.71188*5.71052*5.71226*5.71035
10/29/2009 08:15:00*5.71052*5.71003*5.7114*5.70941
10/29/2009 08:20:00*5.71003*5.70952*5.71034*5.70718
10/29/2009 08:25:00*5.70952*5.71348*5.71348*5.70905
10/29/2009 08:30:00*5.71348*5.71282*5.71689*5.71216
10/29/2009 08:35:00*5.71282*5.6996*5.71282*5.69583
10/29/2009 08:40:00*5.6996*5.69508*5.6996*5.69049
10/29/2009 08:45:00*5.69508*5.69169*5.69765*5.69169
10/29/2009 08:50:00*5.69169*5.67767*5.69169*5.67487
10/29/2009 08:55:00*5.67767*5.66685*5.67767*5.66682
10/29/2009 09:00:00*5.66685*5.66739*5.66991*5.66662
10/29/2009 09:05:00*5.66739*5.66316*5.66929*5.66316
10/29/2009 09:10:00*5.66316*5.67059*5.67179*5.66289
10/29/2009 09:15:00*5.67059*5.66689*5.67409*5.66689
10/29/2009 09:20:00*5.66689*5.67383*5.67383*5.66689
10/29/2009 09:25:00*5.67383*5.66969*5.67429*5.66969
10/29/2009 09:30:00*5.66969*5.67159*5.67348*5.66959
10/29/2009 09:35:00*5.67159*5.67459*5.67459*5.67019
10/29/2009 09:40:00*5.67459*5.66859*5.67619*5.66739
10/29/2009 09:45:00*5.66859*5.68289*5.68385*5.66849
10/29/2009 09:50:00*5.68289*5.68503*5.69039*5.68289
10/29/2009 09:55:00*5.68503*5.68169*5.68516*5.67971
10/29/2009 10:00:00*5.68169*5.67477*5.68249*5.6742
10/29/2009 10:05:00*5.67477*5.66511*5.67477*5.66461
10/29/2009 10:10:00*5.66511*5.65673*5.66511*5.65596
10/29/2009 10:15:00*5.65673*5.6612*5.66378*5.65673
10/29/2009 10:20:00*5.6612*5.66099*5.66289*5.66012
10/29/2009 10:25:00*5.66099*5.65835*5.66121*5.65751
10/29/2009 10:30:00*5.65835*5.65779*5.65935*5.65629
10/29/2009 10:35:00*5.65779*5.65621*5.65832*5.65474
10/29/2009 10:40:00*5.65621*5.65426*5.65794*5.65198
10/29/2009 10:45:00*5.65426*5.65553*5.66089*5.65395
10/29/2009 10:50:00*5.65553*5.65329*5.65896*5.65329
10/29/2009 10:55:00*5.65329*5.65339*5.65409*5.65207
10/29/2009 11:00:00*5.65339*5.65279*5.65452*5.64916
10/29/2009 11:05:00*5.65279*5.64739*5.65279*5.64499
10/29/2009 11:10:00*5.64739*5.63948*5.64739*5.63937
10/29/2009 11:15:00*5.63948*5.63589*5.64105*5.63589
10/29/2009 11:20:00*5.63589*5.63696*5.63729*5.63119
10/29/2009 11:25:00*5.63696*5.63924*5.64214*5.63696
10/29/2009 11:30:00*5.63924*5.63906*5.63989*5.63779
10/29/2009 11:35:00*5.63906*5.63079*5.63906*5.62427
10/29/2009 11:40:00*5.63079*5.63353*5.63448*5.62432
10/29/2009 11:45:00*5.63353*5.63609*5.63839*5.63225
10/29/2009 11:50:00*5.63609*5.64859*5.64865*5.63609
10/29/2009 11:55:00*5.64859*5.64711*5.64967*5.64469
10/29/2009 12:00:00*5.64711*5.64589*5.65179*5.64589
10/29/2009 12:05:00*5.64589*5.64389*5.64589*5.63856
10/29/2009 12:10:00*5.64389*5.63759*5.64509*5.63543
10/29/2009 12:15:00*5.63759*5.63598*5.64114*5.63549
10/29/2009 12:20:00*5.63598*5.63557*5.63779*5.63359
10/29/2009 12:25:00*5.63557*5.63389*5.63679*5.63359
10/29/2009 12:30:00*5.63389*5.62748*5.63459*5.62523
10/29/2009 12:35:00*5.62748*5.63139*5.63269*5.62665
10/29/2009 12:40:00*5.63139*5.63246*5.63246*5.62869
10/29/2009 12:45:00*5.63246*5.63357*5.63357*5.63212
10/29/2009 12:50:00*5.63357*5.6311*5.63357*5.6305
10/29/2009 12:55:00*5.6311*5.63199*5.63199*5.62999
10/29/2009 13:00:00*5.63199*5.63649*5.63649*5.63069
10/29/2009 13:05:00*5.63649*5.63719*5.63819*5.63388
10/29/2009 13:10:00*5.63719*5.63733*5.63893*5.63719
10/29/2009 13:15:00*5.63733*5.63619*5.63919*5.63519
10/29/2009 13:20:00*5.63619*5.63449*5.63662*5.63449
10/29/2009 13:25:00*5.63449*5.62839*5.63449*5.62839
10/29/2009 13:30:00*5.62839*5.63159*5.63202*5.62839
10/29/2009 13:35:00*5.63159*5.63442*5.6345*5.63159
10/29/2009 13:40:00*5.63442*5.62969*5.63442*5.62969
10/29/2009 13:45:00*5.62969*5.63359*5.63399*5.62719
10/29/2009 13:50:00*5.63359*5.63079*5.63359*5.63059
10/29/2009 13:55:00*5.63079*5.63119*5.63119*5.63079
10/29/2009 14:00:00*5.63119*5.63999*5.64019*5.63119
10/29/2009 14:05:00*5.63999*5.63959*5.64109*5.63959
10/29/2009 14:10:00*5.63959*5.63839*5.63959*5.63839
10/29/2009 14:15:00*5.63839*5.63929*5.63929*5.63749
10/29/2009 14:20:00*5.63929*5.63789*5.64019*5.63739
10/29/2009 14:25:00*5.63789*5.64059*5.64059*5.63739
10/29/2009 14:30:00*5.64059*5.63618*5.64129*5.63573
10/29/2009 14:35:00*5.63618*5.63549*5.63751*5.63549
10/29/2009 14:40:00*5.63549*5.63099*5.63569*5.63099
10/29/2009 14:45:00*5.63099*5.62759*5.63099*5.62699
10/29/2009 14:50:00*5.62759*5.62869*5.62939*5.62759
10/29/2009 14:55:00*5.62869*5.63099*5.63099*5.62869
10/29/2009 15:00:00*5.63099*5.63257*5.63257*5.63079
10/29/2009 15:05:00*5.63257*5.63209*5.63306*5.63209
10/29/2009 15:10:00*5.63209*5.63039*5.63209*5.63039
10/29/2009 15:15:00*5.63039*5.63059*5.63059*5.63039
10/29/2009 15:20:00*5.63059*5.63299*5.63299*5.63059
10/29/2009 15:25:00*5.63299*5.63407*5.63488*5.63294
10/29/2009 15:30:00*5.63407*5.63499*5.63544*5.63407
10/29/2009 15:35:00*5.63499*5.63533*5.63533*5.63461
10/29/2009 15:40:00*5.63533*5.63679*5.63749*5.63533
10/29/2009 15:45:00*5.63679*5.63697*5.63719*5.63679
10/29/2009 15:50:00*5.63697*5.64019*5.64339*5.63697
10/29/2009 15:55:00*5.64019*5.64039*5.64039*5.64019
10/29/2009 16:00:00*5.64039*5.64179*5.64259*5.64039
10/29/2009 16:05:00*5.64179*5.64219*5.64299*5.64179
10/29/2009 16:10:00*5.64219*5.64249*5.64319*5.63849
10/29/2009 16:15:00*5.64249*5.63849*5.64279*5.63849
10/29/2009 16:20:00*5.63849*5.63729*5.63859*5.63729
10/29/2009 16:25:00*5.63729*5.63649*5.63739*5.63619
10/29/2009 16:30:00*5.63649*5.63729*5.63729*5.63629
10/29/2009 16:35:00*5.63729*5.64109*5.64139*5.63729
10/29/2009 16:40:00*5.64109*5.64269*5.64465*5.64109
10/29/2009 16:45:00*5.64269*5.63929*5.64269*5.63929
10/29/2009 16:50:00*5.63929*5.63899*5.63929*5.63869
10/29/2009 16:55:00*5.63899*5.63899*5.63899*5.63899
10/29/2009 17:00:00*5.63899*5.64379*5.64379*5.63899
