10/27/2009 17:05:00*5.64229*5.64969*5.65579*5.64229
10/27/2009 17:10:00*5.64969*5.64759*5.65099*5.64759
10/27/2009 17:15:00*5.64759*5.64119*5.64989*5.64079
10/27/2009 17:20:00*5.64119*5.64349*5.64459*5.64119
10/27/2009 17:25:00*5.64349*5.64399*5.64609*5.64349
10/27/2009 17:30:00*5.64399*5.64619*5.64629*5.64399
10/27/2009 17:35:00*5.64619*5.64279*5.64769*5.64279
10/27/2009 17:40:00*5.64279*5.64009*5.64319*5.64009
10/27/2009 17:45:00*5.64009*5.63999*5.64049*5.63999
10/27/2009 17:50:00*5.63999*5.64909*5.64909*5.63899
10/27/2009 17:55:00*5.64909*5.64869*5.64929*5.64859
10/27/2009 18:00:00*5.64869*5.64829*5.64899*5.64819
10/27/2009 18:05:00*5.64829*5.64889*5.64989*5.64829
10/27/2009 18:10:00*5.64889*5.64909*5.64979*5.64889
10/27/2009 18:15:00*5.64909*5.65099*5.65109*5.64909
10/27/2009 18:20:00*5.65099*5.65049*5.65099*5.64899
10/27/2009 18:25:00*5.65049*5.65039*5.65089*5.65009
10/27/2009 18:30:00*5.65039*5.64939*5.65059*5.64939
10/27/2009 18:35:00*5.64939*5.64929*5.64959*5.64879
10/27/2009 18:40:00*5.64929*5.63859*5.64929*5.63839
10/27/2009 18:45:00*5.63859*5.63919*5.63929*5.63819
10/27/2009 18:50:00*5.63919*5.65169*5.65169*5.63919
10/27/2009 18:55:00*5.65169*5.65089*5.65199*5.65019
10/27/2009 19:00:00*5.65089*5.65059*5.65129*5.65019
10/27/2009 19:05:00*5.65059*5.65049*5.65199*5.65049
10/27/2009 19:10:00*5.65049*5.64969*5.65129*5.64969
10/27/2009 19:15:00*5.64969*5.65019*5.65049*5.64899
10/27/2009 19:20:00*5.65019*5.65009*5.65029*5.64969
10/27/2009 19:25:00*5.65009*5.64959*5.65009*5.64939
10/27/2009 19:30:00*5.64959*5.64889*5.64959*5.64889
10/27/2009 19:35:00*5.64889*5.64899*5.64989*5.64889
10/27/2009 19:40:00*5.64899*5.65019*5.65019*5.64879
10/27/2009 19:45:00*5.65019*5.64789*5.65019*5.64789
10/27/2009 19:50:00*5.64789*5.64779*5.64789*5.64737
10/27/2009 19:55:00*5.64779*5.64525*5.64779*5.64353
10/27/2009 20:00:00*5.64525*5.64975*5.64975*5.64525
10/27/2009 20:05:00*5.64975*5.64823*5.64975*5.64739
10/27/2009 20:10:00*5.64823*5.65029*5.65044*5.64819
10/27/2009 20:15:00*5.65029*5.64699*5.65029*5.64659
10/27/2009 20:20:00*5.64699*5.64659*5.64699*5.64659
10/27/2009 20:25:00*5.64659*5.64669*5.64759*5.64659
10/27/2009 20:30:00*5.64669*5.64589*5.64763*5.64589
10/27/2009 20:35:00*5.64589*5.64999*5.64999*5.64423
10/27/2009 20:40:00*5.64999*5.65219*5.65289*5.64799
10/27/2009 20:45:00*5.65219*5.65209*5.65219*5.64546
10/27/2009 20:50:00*5.65209*5.65699*5.65699*5.65209
10/27/2009 20:55:00*5.65699*5.65319*5.65769*5.65319
10/27/2009 21:00:00*5.65319*5.65309*5.65379*5.65149
10/27/2009 21:05:00*5.65309*5.64685*5.65309*5.64643
10/27/2009 21:10:00*5.64685*5.64624*5.64685*5.64399
10/27/2009 21:15:00*5.64624*5.64809*5.64939*5.64616
10/27/2009 21:20:00*5.64809*5.64979*5.65109*5.64809
10/27/2009 21:25:00*5.64979*5.64999*5.65209*5.64919
10/27/2009 21:30:00*5.64999*5.64739*5.64999*5.64659
10/27/2009 21:35:00*5.64739*5.64629*5.64769*5.64579
10/27/2009 21:40:00*5.64629*5.64699*5.64759*5.64629
10/27/2009 21:45:00*5.64699*5.64649*5.64699*5.64549
10/27/2009 21:50:00*5.64649*5.65017*5.65147*5.64649
10/27/2009 21:55:00*5.65017*5.64959*5.65063*5.64859
10/27/2009 22:00:00*5.64959*5.6447*5.64959*5.6447
10/27/2009 22:05:00*5.6447*5.6431*5.64562*5.63982
10/27/2009 22:10:00*5.6431*5.64419*5.64639*5.64192
10/27/2009 22:15:00*5.64419*5.6448*5.64619*5.64304
10/27/2009 22:20:00*5.6448*5.64649*5.64649*5.6448
10/27/2009 22:25:00*5.64649*5.64799*5.64799*5.64649
10/27/2009 22:30:00*5.64799*5.64639*5.64819*5.64629
10/27/2009 22:35:00*5.64639*5.64609*5.64659*5.64569
10/27/2009 22:40:00*5.64609*5.64469*5.64609*5.64419
10/27/2009 22:45:00*5.64469*5.64639*5.64639*5.64469
10/27/2009 22:50:00*5.64639*5.64739*5.64799*5.64589
10/27/2009 22:55:00*5.64739*5.64869*5.64879*5.64629
10/27/2009 23:00:00*5.64869*5.65144*5.65457*5.64869
10/27/2009 23:05:00*5.65144*5.65064*5.65144*5.64999
10/27/2009 23:10:00*5.65064*5.64989*5.65102*5.64816
10/27/2009 23:15:00*5.64989*5.65039*5.65114*5.64973
10/27/2009 23:20:00*5.65039*5.64729*5.65039*5.64729
10/27/2009 23:25:00*5.64729*5.64719*5.64809*5.64679
10/27/2009 23:30:00*5.64719*5.64709*5.64749*5.64599
10/27/2009 23:35:00*5.64709*5.64679*5.64709*5.64649
10/27/2009 23:40:00*5.64679*5.64809*5.64849*5.64679
10/27/2009 23:45:00*5.64809*5.64912*5.64921*5.64809
10/27/2009 23:50:00*5.64912*5.65029*5.65249*5.64909
10/27/2009 23:55:00*5.65029*5.64649*5.65039*5.64649
10/28/2009 00:00:00*5.64649*5.64736*5.64736*5.64636
10/28/2009 00:05:00*5.64736*5.64959*5.64959*5.64736
10/28/2009 00:10:00*5.64959*5.64876*5.64959*5.64838
10/28/2009 00:15:00*5.64876*5.65109*5.65119*5.64861
10/28/2009 00:20:00*5.65109*5.65086*5.65319*5.65086
10/28/2009 00:25:00*5.65086*5.64971*5.65086*5.64971
10/28/2009 00:30:00*5.64971*5.64819*5.64971*5.64298
10/28/2009 00:35:00*5.64819*5.64972*5.64972*5.64751
10/28/2009 00:40:00*5.64972*5.64999*5.6501*5.64888
10/28/2009 00:45:00*5.64999*5.64724*5.64999*5.64724
10/28/2009 00:50:00*5.64724*5.64724*5.64762*5.64594
10/28/2009 00:55:00*5.64724*5.64439*5.64724*5.64439
10/28/2009 01:00:00*5.64439*5.64119*5.64489*5.64119
10/28/2009 01:05:00*5.64119*5.64269*5.64269*5.64017
10/28/2009 01:10:00*5.64269*5.64153*5.64269*5.64005
10/28/2009 01:15:00*5.64153*5.64031*5.64168*5.64031
10/28/2009 01:20:00*5.64031*5.64191*5.64191*5.64031
10/28/2009 01:25:00*5.64191*5.64222*5.64256*5.64188
10/28/2009 01:30:00*5.64222*5.6442*5.64469*5.64146
10/28/2009 01:35:00*5.6442*5.64069*5.6442*5.6405
10/28/2009 01:40:00*5.64069*5.64069*5.64107*5.64012
10/28/2009 01:45:00*5.64069*5.63829*5.64069*5.63809
10/28/2009 01:50:00*5.63829*5.63949*5.63979*5.63769
10/28/2009 01:55:00*5.63949*5.63789*5.63989*5.63679
10/28/2009 02:00:00*5.63789*5.63819*5.63819*5.63599
10/28/2009 02:05:00*5.63819*5.63819*5.63869*5.63719
10/28/2009 02:10:00*5.63819*5.63719*5.63819*5.6369
10/28/2009 02:15:00*5.63719*5.63919*5.63949*5.63719
10/28/2009 02:20:00*5.63919*5.64069*5.64079*5.63879
10/28/2009 02:25:00*5.64069*5.64129*5.64189*5.64069
10/28/2009 02:30:00*5.64129*5.64099*5.64159*5.64099
10/28/2009 02:35:00*5.64099*5.64099*5.64099*5.64042
10/28/2009 02:40:00*5.64099*5.64325*5.64325*5.63799
10/28/2009 02:45:00*5.64325*5.64219*5.64325*5.63976
10/28/2009 02:50:00*5.64219*5.64059*5.64352*5.63989
10/28/2009 02:55:00*5.64059*5.63811*5.64089*5.63811
10/28/2009 03:00:00*5.63811*5.63609*5.63811*5.63479
10/28/2009 03:05:00*5.63609*5.63699*5.63769*5.6352
10/28/2009 03:10:00*5.63699*5.63489*5.63759*5.63419
10/28/2009 03:15:00*5.63489*5.63699*5.63949*5.63489
10/28/2009 03:20:00*5.63699*5.63719*5.63719*5.63529
10/28/2009 03:25:00*5.63719*5.63989*5.63989*5.63699
10/28/2009 03:30:00*5.63989*5.63996*5.64091*5.63915
10/28/2009 03:35:00*5.63996*5.63819*5.64*5.63709
10/28/2009 03:40:00*5.63819*5.63779*5.63839*5.63779
10/28/2009 03:45:00*5.63779*5.63699*5.63779*5.63479
10/28/2009 03:50:00*5.63699*5.64179*5.64269*5.63659
10/28/2009 03:55:00*5.64179*5.64209*5.64209*5.64029
10/28/2009 04:00:00*5.64209*5.64339*5.64379*5.64189
10/28/2009 04:05:00*5.64339*5.64779*5.64779*5.64259
10/28/2009 04:10:00*5.64779*5.65009*5.65199*5.64779
10/28/2009 04:15:00*5.65009*5.65765*5.65893*5.64999
10/28/2009 04:20:00*5.65765*5.65811*5.66266*5.65559
10/28/2009 04:25:00*5.65811*5.65979*5.66249*5.65798
10/28/2009 04:30:00*5.65979*5.65979*5.66189*5.65949
10/28/2009 04:35:00*5.65979*5.65719*5.66009*5.65625
10/28/2009 04:40:00*5.65719*5.65649*5.65959*5.65639
10/28/2009 04:45:00*5.65649*5.65859*5.66017*5.65649
10/28/2009 04:50:00*5.65859*5.66459*5.66549*5.65859
10/28/2009 04:55:00*5.66459*5.6641*5.66459*5.66239
10/28/2009 05:00:00*5.6641*5.66629*5.66729*5.66399
10/28/2009 05:05:00*5.66629*5.68099*5.68099*5.66559
10/28/2009 05:10:00*5.68099*5.69575*5.69575*5.68049
10/28/2009 05:15:00*5.69575*5.69121*5.69575*5.68729
10/28/2009 05:20:00*5.69121*5.68939*5.69121*5.68609
10/28/2009 05:25:00*5.68939*5.69485*5.69659*5.68679
10/28/2009 05:30:00*5.69485*5.69819*5.69859*5.69209
10/28/2009 05:35:00*5.69819*5.70849*5.70849*5.69559
10/28/2009 05:40:00*5.70849*5.70729*5.70859*5.70573
10/28/2009 05:45:00*5.70729*5.69859*5.70809*5.69799
10/28/2009 05:50:00*5.69859*5.69229*5.69929*5.69209
10/28/2009 05:55:00*5.69229*5.68859*5.6936*5.68859
10/28/2009 06:00:00*5.68859*5.68929*5.69229*5.68739
10/28/2009 06:05:00*5.68929*5.68723*5.69012*5.68693
10/28/2009 06:10:00*5.68723*5.68909*5.69007*5.68445
10/28/2009 06:15:00*5.68909*5.68379*5.6894*5.68379
10/28/2009 06:20:00*5.68379*5.68009*5.68379*5.67969
10/28/2009 06:25:00*5.68009*5.67869*5.68109*5.67039
10/28/2009 06:30:00*5.67869*5.68253*5.68639*5.67869
10/28/2009 06:35:00*5.68253*5.68433*5.68447*5.6803
10/28/2009 06:40:00*5.68433*5.68829*5.68949*5.68432
10/28/2009 06:45:00*5.68829*5.69253*5.69253*5.68569
10/28/2009 06:50:00*5.69253*5.70469*5.70469*5.69199
10/28/2009 06:55:00*5.70469*5.70129*5.70469*5.70093
10/28/2009 07:00:00*5.70129*5.69749*5.70129*5.69749
10/28/2009 07:05:00*5.69749*5.69529*5.69819*5.69335
10/28/2009 07:10:00*5.69529*5.69894*5.70169*5.69459
10/28/2009 07:15:00*5.69894*5.71349*5.71409*5.69839
10/28/2009 07:20:00*5.71349*5.71414*5.71999*5.70967
10/28/2009 07:25:00*5.71414*5.71669*5.71899*5.71319
10/28/2009 07:30:00*5.71669*5.71579*5.72025*5.71429
10/28/2009 07:35:00*5.71579*5.7176*5.71922*5.71396
10/28/2009 07:40:00*5.7176*5.71291*5.7203*5.71248
10/28/2009 07:45:00*5.71291*5.71229*5.71419*5.71038
10/28/2009 07:50:00*5.71229*5.70984*5.71306*5.70534
10/28/2009 07:55:00*5.70984*5.70772*5.71298*5.70558
10/28/2009 08:00:00*5.70772*5.70319*5.70818*5.70159
10/28/2009 08:05:00*5.70319*5.69929*5.70509*5.69609
10/28/2009 08:10:00*5.69929*5.70189*5.7035*5.69789
10/28/2009 08:15:00*5.70189*5.70109*5.7031*5.69784
10/28/2009 08:20:00*5.70109*5.69684*5.70109*5.69579
10/28/2009 08:25:00*5.69684*5.69459*5.69719*5.69419
10/28/2009 08:30:00*5.69459*5.69281*5.69459*5.69042
10/28/2009 08:35:00*5.69281*5.69029*5.69562*5.68979
10/28/2009 08:40:00*5.69029*5.68947*5.69219*5.68704
10/28/2009 08:45:00*5.68947*5.68691*5.69049*5.68639
10/28/2009 08:50:00*5.68691*5.68709*5.68769*5.68383
10/28/2009 08:55:00*5.68709*5.68087*5.68849*5.68087
10/28/2009 09:00:00*5.68087*5.67249*5.68226*5.67179
10/28/2009 09:05:00*5.67249*5.65339*5.67809*5.65235
10/28/2009 09:10:00*5.65339*5.68406*5.68769*5.65339
10/28/2009 09:15:00*5.68406*5.67739*5.68966*5.67739
10/28/2009 09:20:00*5.67739*5.67284*5.68141*5.67137
10/28/2009 09:25:00*5.67284*5.67451*5.6772*5.67141
10/28/2009 09:30:00*5.67451*5.67106*5.67551*5.67106
10/28/2009 09:35:00*5.67106*5.65326*5.6721*5.65326
10/28/2009 09:40:00*5.65326*5.65068*5.65326*5.64683
10/28/2009 09:45:00*5.65068*5.65384*5.65577*5.65068
10/28/2009 09:50:00*5.65384*5.65916*5.65916*5.64863
10/28/2009 09:55:00*5.65916*5.66728*5.67121*5.65582
10/28/2009 10:00:00*5.66728*5.66836*5.6742*5.66728
10/28/2009 10:05:00*5.66836*5.67712*5.67957*5.66836
10/28/2009 10:10:00*5.67712*5.66831*5.67712*5.66831
10/28/2009 10:15:00*5.66831*5.65709*5.66913*5.65498
10/28/2009 10:20:00*5.65709*5.65979*5.66079*5.65619
10/28/2009 10:25:00*5.65979*5.65697*5.66559*5.6559
10/28/2009 10:30:00*5.65697*5.65219*5.65697*5.65002
10/28/2009 10:35:00*5.65219*5.65569*5.65999*5.65219
10/28/2009 10:40:00*5.65569*5.65949*5.66159*5.65569
10/28/2009 10:45:00*5.65949*5.65949*5.66149*5.65758
10/28/2009 10:50:00*5.65949*5.66633*5.66841*5.65859
10/28/2009 10:55:00*5.66633*5.67847*5.68048*5.66489
10/28/2009 11:00:00*5.67847*5.67772*5.68321*5.67587
10/28/2009 11:05:00*5.67772*5.68484*5.68836*5.67772
10/28/2009 11:10:00*5.68484*5.67758*5.68622*5.67131
10/28/2009 11:15:00*5.67758*5.67856*5.67986*5.67524
10/28/2009 11:20:00*5.67856*5.67201*5.67913*5.67163
10/28/2009 11:25:00*5.67201*5.67864*5.67868*5.67201
10/28/2009 11:30:00*5.67864*5.67319*5.67864*5.67273
10/28/2009 11:35:00*5.67319*5.6776*5.6793*5.67279
10/28/2009 11:40:00*5.6776*5.68193*5.68336*5.6776
10/28/2009 11:45:00*5.68193*5.68107*5.68367*5.68093
10/28/2009 11:50:00*5.68107*5.67532*5.6818*5.67352
10/28/2009 11:55:00*5.67532*5.67657*5.67817*5.67532
10/28/2009 12:00:00*5.67657*5.68715*5.68715*5.67584
10/28/2009 12:05:00*5.68715*5.68623*5.69103*5.68623
10/28/2009 12:10:00*5.68623*5.68808*5.68858*5.68546
10/28/2009 12:15:00*5.68808*5.68939*5.68942*5.68468
10/28/2009 12:20:00*5.68939*5.69694*5.69694*5.68939
10/28/2009 12:25:00*5.69694*5.70349*5.70349*5.69694
10/28/2009 12:30:00*5.70349*5.70449*5.70499*5.70169
10/28/2009 12:35:00*5.70449*5.71539*5.71669*5.70449
10/28/2009 12:40:00*5.71539*5.71321*5.71639*5.71029
10/28/2009 12:45:00*5.71321*5.72519*5.73179*5.71321
10/28/2009 12:50:00*5.72519*5.72519*5.72899*5.72166
10/28/2009 12:55:00*5.72519*5.73153*5.73625*5.72519
10/28/2009 13:00:00*5.73153*5.72488*5.73175*5.7222
10/28/2009 13:05:00*5.72488*5.71507*5.72488*5.71507
10/28/2009 13:10:00*5.71507*5.71789*5.71889*5.71449
10/28/2009 13:15:00*5.71789*5.71559*5.71789*5.71369
10/28/2009 13:20:00*5.71559*5.71739*5.71879*5.71451
10/28/2009 13:25:00*5.71739*5.71399*5.71848*5.71399
10/28/2009 13:30:00*5.71399*5.72009*5.72067*5.71399
10/28/2009 13:35:00*5.72009*5.72139*5.72229*5.71923
10/28/2009 13:40:00*5.72139*5.72571*5.72784*5.72139
10/28/2009 13:45:00*5.72571*5.72139*5.72571*5.71839
10/28/2009 13:50:00*5.72139*5.72179*5.72239*5.72014
10/28/2009 13:55:00*5.72179*5.72386*5.72529*5.72179
10/28/2009 14:00:00*5.72386*5.72439*5.72439*5.72291
10/28/2009 14:05:00*5.72439*5.72589*5.72719*5.72429
10/28/2009 14:10:00*5.72589*5.72989*5.72999*5.72589
10/28/2009 14:15:00*5.72989*5.73369*5.73369*5.72849
10/28/2009 14:20:00*5.73369*5.73049*5.73369*5.72879
10/28/2009 14:25:00*5.73049*5.73169*5.73339*5.73049
10/28/2009 14:30:00*5.73169*5.73359*5.73459*5.73129
10/28/2009 14:35:00*5.73359*5.73429*5.73529*5.73329
10/28/2009 14:40:00*5.73429*5.73669*5.73669*5.73429
10/28/2009 14:45:00*5.73669*5.73519*5.73709*5.73349
10/28/2009 14:50:00*5.73519*5.73319*5.73539*5.73319
10/28/2009 14:55:00*5.73319*5.73149*5.73319*5.73089
10/28/2009 15:00:00*5.73149*5.73119*5.73169*5.72999
10/28/2009 15:05:00*5.73119*5.72989*5.73209*5.72929
10/28/2009 15:10:00*5.72989*5.73109*5.73129*5.72889
10/28/2009 15:15:00*5.73109*5.73439*5.73439*5.73069
10/28/2009 15:20:00*5.73439*5.73469*5.73519*5.73299
10/28/2009 15:25:00*5.73469*5.73559*5.73599*5.73429
10/28/2009 15:30:00*5.73559*5.73639*5.73769*5.73539
10/28/2009 15:35:00*5.73639*5.73439*5.73649*5.73279
10/28/2009 15:40:00*5.73439*5.73829*5.73829*5.73439
10/28/2009 15:45:00*5.73829*5.73939*5.74039*5.73669
10/28/2009 15:50:00*5.73939*5.73779*5.73939*5.73449
10/28/2009 15:55:00*5.73779*5.73749*5.73859*5.73609
10/28/2009 16:00:00*5.73749*5.73399*5.73809*5.73219
10/28/2009 16:05:00*5.73399*5.73399*5.73619*5.73379
10/28/2009 16:10:00*5.73399*5.73349*5.73399*5.73289
10/28/2009 16:15:00*5.73349*5.73399*5.73399*5.73249
10/28/2009 16:20:00*5.73399*5.73489*5.73869*5.73399
10/28/2009 16:25:00*5.73489*5.74429*5.74599*5.73489
10/28/2009 16:30:00*5.74429*5.74389*5.74969*5.74119
10/28/2009 16:35:00*5.74389*5.74249*5.74489*5.74179
10/28/2009 16:40:00*5.74249*5.73939*5.74429*5.73809
10/28/2009 16:45:00*5.73939*5.73969*5.74009*5.73929
10/28/2009 16:50:00*5.73969*5.74069*5.74159*5.73909
10/28/2009 16:55:00*5.74069*5.74159*5.74159*5.74069
10/28/2009 17:00:00*5.74159*5.74089*5.74239*5.74089
