10/26/2009 17:05:00*5.61609*5.61829*5.61959*5.61609
10/26/2009 17:10:00*5.61829*5.61959*5.61959*5.61799
10/26/2009 17:15:00*5.61959*5.61969*5.62309*5.61929
10/26/2009 17:20:00*5.61969*5.62139*5.62189*5.61969
10/26/2009 17:25:00*5.62139*5.62069*5.62209*5.61999
10/26/2009 17:30:00*5.62069*5.62189*5.62189*5.62039
10/26/2009 17:35:00*5.62189*5.62169*5.62219*5.62069
10/26/2009 17:40:00*5.62169*5.62219*5.62219*5.62119
10/26/2009 17:45:00*5.62219*5.62319*5.62409*5.62189
10/26/2009 17:50:00*5.62319*5.62319*5.62319*5.62319
10/26/2009 17:55:00*5.62319*5.62249*5.62319*5.62249
10/26/2009 18:00:00*5.62249*5.61919*5.62289*5.61919
10/26/2009 18:05:00*5.61919*5.62009*5.62149*5.61919
10/26/2009 18:10:00*5.62009*5.61899*5.62009*5.61829
10/26/2009 18:15:00*5.61899*5.61859*5.61899*5.61819
10/26/2009 18:20:00*5.61859*5.61919*5.61939*5.61859
10/26/2009 18:25:00*5.61919*5.61939*5.61979*5.61899
10/26/2009 18:30:00*5.61939*5.62099*5.62099*5.61849
10/26/2009 18:35:00*5.62099*5.62029*5.62149*5.62029
10/26/2009 18:40:00*5.62029*5.61769*5.62029*5.61769
10/26/2009 18:45:00*5.61769*5.61889*5.61889*5.61769
10/26/2009 18:50:00*5.61889*5.61929*5.61929*5.61889
10/26/2009 18:55:00*5.61929*5.61979*5.62029*5.61889
10/26/2009 19:00:00*5.61979*5.62349*5.62829*5.61979
10/26/2009 19:05:00*5.62349*5.62149*5.62349*5.62119
10/26/2009 19:10:00*5.62149*5.62239*5.62249*5.62139
10/26/2009 19:15:00*5.62239*5.62229*5.62359*5.62179
10/26/2009 19:20:00*5.62229*5.62149*5.62229*5.62059
10/26/2009 19:25:00*5.62149*5.62079*5.62149*5.62069
10/26/2009 19:30:00*5.62079*5.62219*5.62229*5.62079
10/26/2009 19:35:00*5.62219*5.62199*5.62269*5.62189
10/26/2009 19:40:00*5.62199*5.63039*5.63039*5.62199
10/26/2009 19:45:00*5.63039*5.63219*5.63233*5.63029
10/26/2009 19:50:00*5.63219*5.63279*5.63409*5.63219
10/26/2009 19:55:00*5.63279*5.63359*5.63389*5.63199
10/26/2009 20:00:00*5.63359*5.63419*5.63459*5.63279
10/26/2009 20:05:00*5.63419*5.63479*5.63499*5.63269
10/26/2009 20:10:00*5.63479*5.63589*5.63659*5.63449
10/26/2009 20:15:00*5.63589*5.63429*5.63589*5.63419
10/26/2009 20:20:00*5.63429*5.63209*5.63539*5.63189
10/26/2009 20:25:00*5.63209*5.62939*5.63229*5.62939
10/26/2009 20:30:00*5.62939*5.62849*5.62939*5.62757
10/26/2009 20:35:00*5.62849*5.62836*5.62909*5.62742
10/26/2009 20:40:00*5.62836*5.62738*5.62924*5.62738
10/26/2009 20:45:00*5.62738*5.62717*5.62878*5.62717
10/26/2009 20:50:00*5.62717*5.63187*5.63187*5.62649
10/26/2009 20:55:00*5.63187*5.62893*5.63187*5.62854
10/26/2009 21:00:00*5.62893*5.63029*5.63047*5.62893
10/26/2009 21:05:00*5.63029*5.63129*5.63379*5.63029
10/26/2009 21:10:00*5.63129*5.63029*5.63189*5.62979
10/26/2009 21:15:00*5.63029*5.63009*5.63179*5.63009
10/26/2009 21:20:00*5.63009*5.62879*5.63009*5.62809
10/26/2009 21:25:00*5.62879*5.62989*5.63069*5.62879
10/26/2009 21:30:00*5.62989*5.63019*5.63019*5.62906
10/26/2009 21:35:00*5.63019*5.62879*5.63019*5.62879
10/26/2009 21:40:00*5.62879*5.63099*5.63099*5.62879
10/26/2009 21:45:00*5.63099*5.63059*5.63449*5.62939
10/26/2009 21:50:00*5.63059*5.63139*5.63179*5.62988
10/26/2009 21:55:00*5.63139*5.63349*5.63449*5.63109
10/26/2009 22:00:00*5.63349*5.63269*5.63369*5.63259
10/26/2009 22:05:00*5.63269*5.63489*5.63489*5.63269
10/26/2009 22:10:00*5.63489*5.63559*5.63559*5.63449
10/26/2009 22:15:00*5.63559*5.63479*5.63559*5.63479
10/26/2009 22:20:00*5.63479*5.63639*5.63639*5.63389
10/26/2009 22:25:00*5.63639*5.63659*5.63679*5.63599
10/26/2009 22:30:00*5.63659*5.63709*5.63749*5.63649
10/26/2009 22:35:00*5.63709*5.63469*5.63709*5.63469
10/26/2009 22:40:00*5.63469*5.63469*5.63479*5.63309
10/26/2009 22:45:00*5.63469*5.63319*5.63519*5.63319
10/26/2009 22:50:00*5.63319*5.63079*5.63359*5.63069
10/26/2009 22:55:00*5.63079*5.63139*5.63139*5.63019
10/26/2009 23:00:00*5.63139*5.63089*5.63149*5.63033
10/26/2009 23:05:00*5.63089*5.63089*5.63139*5.63059
10/26/2009 23:10:00*5.63089*5.63089*5.63279*5.63049
10/26/2009 23:15:00*5.63089*5.62889*5.63089*5.62849
10/26/2009 23:20:00*5.62889*5.62907*5.62943*5.62689
10/26/2009 23:25:00*5.62907*5.62789*5.62939*5.62789
10/26/2009 23:30:00*5.62789*5.62489*5.62819*5.62199
10/26/2009 23:35:00*5.62489*5.62489*5.62489*5.62458
10/26/2009 23:40:00*5.62489*5.62565*5.62565*5.62489
10/26/2009 23:45:00*5.62565*5.62739*5.62739*5.62565
10/26/2009 23:50:00*5.62739*5.62729*5.62739*5.62699
10/26/2009 23:55:00*5.62729*5.62589*5.62729*5.62579
10/27/2009 00:00:00*5.62589*5.62719*5.62719*5.62529
10/27/2009 00:05:00*5.62719*5.62699*5.62739*5.62689
10/27/2009 00:10:00*5.62699*5.62769*5.62769*5.62639
10/27/2009 00:15:00*5.62769*5.62659*5.62769*5.62639
10/27/2009 00:20:00*5.62659*5.62639*5.62719*5.62639
10/27/2009 00:25:00*5.62639*5.62699*5.62759*5.62639
10/27/2009 00:30:00*5.62699*5.62699*5.62749*5.62649
10/27/2009 00:35:00*5.62699*5.62549*5.62769*5.62189
10/27/2009 00:40:00*5.62549*5.62559*5.62679*5.62549
10/27/2009 00:45:00*5.62559*5.62649*5.62649*5.62519
10/27/2009 00:50:00*5.62649*5.62449*5.62693*5.62399
10/27/2009 00:55:00*5.62449*5.62409*5.62449*5.62399
10/27/2009 01:00:00*5.62409*5.62329*5.62439*5.62319
10/27/2009 01:05:00*5.62329*5.62249*5.62379*5.62249
10/27/2009 01:10:00*5.62249*5.62379*5.62399*5.62249
10/27/2009 01:15:00*5.62379*5.62439*5.62439*5.62369
10/27/2009 01:20:00*5.62439*5.62169*5.62439*5.62069
10/27/2009 01:25:00*5.62169*5.61839*5.62169*5.61839
10/27/2009 01:30:00*5.61839*5.61919*5.61949*5.61839
10/27/2009 01:35:00*5.61919*5.61619*5.61959*5.61569
10/27/2009 01:40:00*5.61619*5.61559*5.61899*5.61489
10/27/2009 01:45:00*5.61559*5.61709*5.61866*5.61477
10/27/2009 01:50:00*5.61709*5.61709*5.61849*5.61709
10/27/2009 01:55:00*5.61709*5.61629*5.61739*5.61609
10/27/2009 02:00:00*5.61629*5.61499*5.61699*5.61499
10/27/2009 02:05:00*5.61499*5.61359*5.61561*5.61319
10/27/2009 02:10:00*5.61359*5.61103*5.61359*5.60814
10/27/2009 02:15:00*5.61103*5.61129*5.61139*5.60639
10/27/2009 02:20:00*5.61129*5.60979*5.61129*5.60879
10/27/2009 02:25:00*5.60979*5.60679*5.61029*5.60679
10/27/2009 02:30:00*5.60679*5.60729*5.60769*5.60339
10/27/2009 02:35:00*5.60729*5.61089*5.61139*5.60709
10/27/2009 02:40:00*5.61089*5.60959*5.61169*5.60959
10/27/2009 02:45:00*5.60959*5.61079*5.61109*5.60959
10/27/2009 02:50:00*5.61079*5.6134*5.61503*5.61039
10/27/2009 02:55:00*5.6134*5.60688*5.6134*5.60449
10/27/2009 03:00:00*5.60688*5.60213*5.60749*5.59999
10/27/2009 03:05:00*5.60213*5.60199*5.60507*5.60069
10/27/2009 03:10:00*5.60199*5.60529*5.60609*5.60179
10/27/2009 03:15:00*5.60529*5.60699*5.60849*5.60459
10/27/2009 03:20:00*5.60699*5.60839*5.60839*5.60619
10/27/2009 03:25:00*5.60839*5.60953*5.6112*5.60649
10/27/2009 03:30:00*5.60953*5.60841*5.60953*5.6074
10/27/2009 03:35:00*5.60841*5.60577*5.60841*5.6035
10/27/2009 03:40:00*5.60577*5.60759*5.60759*5.60541
10/27/2009 03:45:00*5.60759*5.60869*5.6103*5.60759
10/27/2009 03:50:00*5.60869*5.6112*5.6112*5.60769
10/27/2009 03:55:00*5.6112*5.61525*5.61525*5.61009
10/27/2009 04:00:00*5.61525*5.61879*5.61879*5.61418
10/27/2009 04:05:00*5.61879*5.61841*5.62399*5.61841
10/27/2009 04:10:00*5.61841*5.61569*5.61979*5.61325
10/27/2009 04:15:00*5.61569*5.61754*5.61754*5.61427
10/27/2009 04:20:00*5.61754*5.61799*5.6188*5.61589
10/27/2009 04:25:00*5.61799*5.62046*5.62209*5.61633
10/27/2009 04:30:00*5.62046*5.62145*5.62219*5.61959
10/27/2009 04:35:00*5.62145*5.62429*5.62509*5.62145
10/27/2009 04:40:00*5.62429*5.62619*5.62619*5.62249
10/27/2009 04:45:00*5.62619*5.62709*5.62739*5.62439
10/27/2009 04:50:00*5.62709*5.62969*5.62989*5.62609
10/27/2009 04:55:00*5.62969*5.62599*5.62969*5.62569
10/27/2009 05:00:00*5.62599*5.62119*5.62599*5.62119
10/27/2009 05:05:00*5.62119*5.62039*5.62129*5.61859
10/27/2009 05:10:00*5.62039*5.62099*5.62099*5.61879
10/27/2009 05:15:00*5.62099*5.62943*5.63039*5.62099
10/27/2009 05:20:00*5.62943*5.63439*5.63549*5.62943
10/27/2009 05:25:00*5.63439*5.63559*5.63639*5.63429
10/27/2009 05:30:00*5.63559*5.63499*5.63879*5.63328
10/27/2009 05:35:00*5.63499*5.63329*5.63619*5.63329
10/27/2009 05:40:00*5.63329*5.63179*5.63369*5.63179
10/27/2009 05:45:00*5.63179*5.63289*5.63409*5.62997
10/27/2009 05:50:00*5.63289*5.63375*5.63597*5.63139
10/27/2009 05:55:00*5.63375*5.63161*5.63439*5.63089
10/27/2009 06:00:00*5.63161*5.634*5.63497*5.62999
10/27/2009 06:05:00*5.634*5.63359*5.63508*5.63299
10/27/2009 06:10:00*5.63359*5.63467*5.6355*5.63327
10/27/2009 06:15:00*5.63467*5.63631*5.63924*5.63423
10/27/2009 06:20:00*5.63631*5.63516*5.63698*5.63299
10/27/2009 06:25:00*5.63516*5.63865*5.64261*5.63509
10/27/2009 06:30:00*5.63865*5.64192*5.6449*5.63602
10/27/2009 06:35:00*5.64192*5.6368*5.64284*5.63638
10/27/2009 06:40:00*5.6368*5.635*5.6378*5.63461
10/27/2009 06:45:00*5.635*5.63229*5.635*5.63154
10/27/2009 06:50:00*5.63229*5.62956*5.63229*5.62855
10/27/2009 06:55:00*5.62956*5.62926*5.63072*5.62827
10/27/2009 07:00:00*5.62926*5.63459*5.63586*5.62926
10/27/2009 07:05:00*5.63459*5.63549*5.63589*5.63359
10/27/2009 07:10:00*5.63549*5.63459*5.63549*5.63299
10/27/2009 07:15:00*5.63459*5.63399*5.63519*5.63138
10/27/2009 07:20:00*5.63399*5.63176*5.63419*5.63082
10/27/2009 07:25:00*5.63176*5.63049*5.63299*5.63049
10/27/2009 07:30:00*5.63049*5.62829*5.63069*5.62729
10/27/2009 07:35:00*5.62829*5.63193*5.63308*5.62829
10/27/2009 07:40:00*5.63193*5.63869*5.63899*5.63178
10/27/2009 07:45:00*5.63869*5.63859*5.64049*5.63859
10/27/2009 07:50:00*5.63859*5.63739*5.63875*5.63689
10/27/2009 07:55:00*5.63739*5.63679*5.63919*5.63679
10/27/2009 08:00:00*5.63679*5.63419*5.63729*5.63329
10/27/2009 08:05:00*5.63419*5.63499*5.63551*5.63309
10/27/2009 08:10:00*5.63499*5.63743*5.63819*5.63469
10/27/2009 08:15:00*5.63743*5.63859*5.64129*5.63743
10/27/2009 08:20:00*5.63859*5.63649*5.63859*5.63511
10/27/2009 08:25:00*5.63649*5.64438*5.64476*5.63649
10/27/2009 08:30:00*5.64438*5.64506*5.64645*5.64365
10/27/2009 08:35:00*5.64506*5.64384*5.64533*5.64192
10/27/2009 08:40:00*5.64384*5.64077*5.64464*5.64077
10/27/2009 08:45:00*5.64077*5.64059*5.64201*5.63769
10/27/2009 08:50:00*5.64059*5.6403*5.64268*5.6403
10/27/2009 08:55:00*5.6403*5.63756*5.64064*5.63639
10/27/2009 09:00:00*5.63756*5.63916*5.63916*5.6364
10/27/2009 09:05:00*5.63916*5.63289*5.63916*5.63266
10/27/2009 09:10:00*5.63289*5.63486*5.63508*5.63191
10/27/2009 09:15:00*5.63486*5.63449*5.63622*5.63306
10/27/2009 09:20:00*5.63449*5.63737*5.64004*5.63449
10/27/2009 09:25:00*5.63737*5.63637*5.63927*5.6346
10/27/2009 09:30:00*5.63637*5.63439*5.6379*5.63401
10/27/2009 09:35:00*5.63439*5.62965*5.63439*5.62619
10/27/2009 09:40:00*5.62965*5.62665*5.62965*5.62486
10/27/2009 09:45:00*5.62665*5.63295*5.63402*5.6253
10/27/2009 09:50:00*5.63295*5.62849*5.63516*5.62759
10/27/2009 09:55:00*5.62849*5.62844*5.63046*5.6266
10/27/2009 10:00:00*5.62844*5.63457*5.63502*5.62844
10/27/2009 10:05:00*5.63457*5.65854*5.65934*5.63457
10/27/2009 10:10:00*5.65854*5.66023*5.66254*5.65589
10/27/2009 10:15:00*5.66023*5.65305*5.66056*5.65262
10/27/2009 10:20:00*5.65305*5.66013*5.66013*5.65111
10/27/2009 10:25:00*5.66013*5.65656*5.66013*5.65582
10/27/2009 10:30:00*5.65656*5.64649*5.65781*5.64639
10/27/2009 10:35:00*5.64649*5.64823*5.64845*5.64529
10/27/2009 10:40:00*5.64823*5.64919*5.65098*5.64642
10/27/2009 10:45:00*5.64919*5.63769*5.64919*5.63756
10/27/2009 10:50:00*5.63769*5.64049*5.64049*5.63739
10/27/2009 10:55:00*5.64049*5.64579*5.64829*5.63959
10/27/2009 11:00:00*5.64579*5.64258*5.64874*5.64219
10/27/2009 11:05:00*5.64258*5.64979*5.64979*5.64136
10/27/2009 11:10:00*5.64979*5.64689*5.64979*5.64689
10/27/2009 11:15:00*5.64689*5.64259*5.64999*5.64209
10/27/2009 11:20:00*5.64259*5.64809*5.64849*5.64259
10/27/2009 11:25:00*5.64809*5.65199*5.65219*5.64659
10/27/2009 11:30:00*5.65199*5.65079*5.65491*5.64862
10/27/2009 11:35:00*5.65079*5.64629*5.65079*5.64509
10/27/2009 11:40:00*5.64629*5.64359*5.64646*5.64359
10/27/2009 11:45:00*5.64359*5.63429*5.64359*5.63429
10/27/2009 11:50:00*5.63429*5.63899*5.63959*5.63419
10/27/2009 11:55:00*5.63899*5.63949*5.63949*5.63749
10/27/2009 12:00:00*5.63949*5.64169*5.64239*5.63949
10/27/2009 12:05:00*5.64169*5.64529*5.64699*5.64099
10/27/2009 12:10:00*5.64529*5.64559*5.64879*5.64529
10/27/2009 12:15:00*5.64559*5.64379*5.64639*5.64339
10/27/2009 12:20:00*5.64379*5.64442*5.64608*5.64269
10/27/2009 12:25:00*5.64442*5.64513*5.64513*5.64349
10/27/2009 12:30:00*5.64513*5.64869*5.64999*5.64513
10/27/2009 12:35:00*5.64869*5.65116*5.65249*5.64763
10/27/2009 12:40:00*5.65116*5.6558*5.65885*5.64906
10/27/2009 12:45:00*5.6558*5.65379*5.65813*5.65334
10/27/2009 12:50:00*5.65379*5.65347*5.65574*5.65197
10/27/2009 12:55:00*5.65347*5.65685*5.65685*5.65042
10/27/2009 13:00:00*5.65685*5.65804*5.65838*5.65578
10/27/2009 13:05:00*5.65804*5.6537*5.66007*5.6537
10/27/2009 13:10:00*5.6537*5.66109*5.66169*5.65329
10/27/2009 13:15:00*5.66109*5.65859*5.66176*5.65859
10/27/2009 13:20:00*5.65859*5.66555*5.66555*5.65859
10/27/2009 13:25:00*5.66555*5.66453*5.67269*5.66453
10/27/2009 13:30:00*5.66453*5.66879*5.67086*5.66453
10/27/2009 13:35:00*5.66879*5.67149*5.67149*5.66879
10/27/2009 13:40:00*5.67149*5.67049*5.67169*5.67009
10/27/2009 13:45:00*5.67049*5.66229*5.67049*5.66189
10/27/2009 13:50:00*5.66229*5.67419*5.67549*5.66209
10/27/2009 13:55:00*5.67419*5.66729*5.67419*5.66549
10/27/2009 14:00:00*5.66729*5.66649*5.67219*5.66612
10/27/2009 14:05:00*5.66649*5.66839*5.66839*5.66589
10/27/2009 14:10:00*5.66839*5.67009*5.67049*5.66779
10/27/2009 14:15:00*5.67009*5.66709*5.67019*5.66669
10/27/2009 14:20:00*5.66709*5.66629*5.66769*5.66539
10/27/2009 14:25:00*5.66629*5.66389*5.66879*5.66389
10/27/2009 14:30:00*5.66389*5.66539*5.66617*5.66029
10/27/2009 14:35:00*5.66539*5.66269*5.66539*5.66235
10/27/2009 14:40:00*5.66269*5.66309*5.66449*5.66157
10/27/2009 14:45:00*5.66309*5.66099*5.66419*5.66099
10/27/2009 14:50:00*5.66099*5.65879*5.66169*5.65799
10/27/2009 14:55:00*5.65879*5.65759*5.65879*5.65679
10/27/2009 15:00:00*5.65759*5.65219*5.65759*5.64889
10/27/2009 15:05:00*5.65219*5.64899*5.65299*5.64889
10/27/2009 15:10:00*5.64899*5.65371*5.65459*5.64639
10/27/2009 15:15:00*5.65371*5.65489*5.65639*5.65219
10/27/2009 15:20:00*5.65489*5.65469*5.65579*5.65429
10/27/2009 15:25:00*5.65469*5.65509*5.65519*5.65439
10/27/2009 15:30:00*5.65509*5.65519*5.65639*5.65479
10/27/2009 15:35:00*5.65519*5.65099*5.65549*5.64949
10/27/2009 15:40:00*5.65099*5.65954*5.66229*5.65099
10/27/2009 15:45:00*5.65954*5.65419*5.65958*5.65321
10/27/2009 15:50:00*5.65419*5.65591*5.65648*5.65172
10/27/2009 15:55:00*5.65591*5.65839*5.65839*5.65289
10/27/2009 16:00:00*5.65839*5.65869*5.66099*5.65474
10/27/2009 16:05:00*5.65869*5.65779*5.65919*5.65759
10/27/2009 16:10:00*5.65779*5.65559*5.65779*5.65349
10/27/2009 16:15:00*5.65559*5.66099*5.66119*5.65419
10/27/2009 16:20:00*5.66099*5.66129*5.66129*5.66099
10/27/2009 16:25:00*5.66129*5.66149*5.66229*5.66129
10/27/2009 16:30:00*5.66149*5.66129*5.66189*5.66109
10/27/2009 16:35:00*5.66129*5.66129*5.66129*5.66009
10/27/2009 16:40:00*5.66129*5.66169*5.66169*5.66129
10/27/2009 16:45:00*5.66169*5.66169*5.66169*5.66169
10/27/2009 16:50:00*5.66169*5.66019*5.66169*5.65919
10/27/2009 16:55:00*5.66019*5.65829*5.66039*5.65819
10/27/2009 17:00:00*5.65829*5.64229*5.65829*5.64209
