10/25/2009 17:05:00*5.55879*5.55879*5.55879*5.55879
10/25/2009 17:10:00*5.55879*5.55529*5.55879*5.55529
10/25/2009 17:15:00*5.55529*5.55549*5.55549*5.55529
10/25/2009 17:20:00*5.55549*5.55579*5.55579*5.55549
10/25/2009 17:25:00*5.55579*5.55519*5.55579*5.55519
10/25/2009 17:30:00*5.55519*5.55579*5.55579*5.55449
10/25/2009 17:35:00*5.55579*5.55529*5.55619*5.55529
10/25/2009 17:40:00*5.55529*5.55449*5.55529*5.55439
10/25/2009 17:45:00*5.55449*5.55589*5.55589*5.55439
10/25/2009 17:50:00*5.55589*5.55529*5.55589*5.55519
10/25/2009 17:55:00*5.55529*5.55439*5.55529*5.55439
10/25/2009 18:00:00*5.55439*5.55139*5.55449*5.55139
10/25/2009 18:05:00*5.55139*5.55339*5.55359*5.55139
10/25/2009 18:10:00*5.55339*5.55359*5.55359*5.55339
10/25/2009 18:15:00*5.55359*5.55379*5.55379*5.55279
10/25/2009 18:20:00*5.55379*5.55379*5.55379*5.55379
10/25/2009 18:25:00*5.55379*5.55139*5.55379*5.55139
10/25/2009 18:30:00*5.55139*5.55149*5.55169*5.55139
10/25/2009 18:35:00*5.55149*5.54409*5.55499*5.54409
10/25/2009 18:40:00*5.54409*5.54519*5.54529*5.54409
10/25/2009 18:45:00*5.54519*5.54439*5.54549*5.54429
10/25/2009 18:50:00*5.54439*5.54239*5.54489*5.54239
10/25/2009 18:55:00*5.54239*5.54259*5.54279*5.54199
10/25/2009 19:00:00*5.54259*5.54239*5.54279*5.54239
10/25/2009 19:05:00*5.54239*5.54199*5.54249*5.54199
10/25/2009 19:10:00*5.54199*5.54289*5.54289*5.54199
10/25/2009 19:15:00*5.54289*5.54417*5.54417*5.54179
10/25/2009 19:20:00*5.54417*5.54469*5.54469*5.54351
10/25/2009 19:25:00*5.54469*5.54669*5.5471*5.54469
10/25/2009 19:30:00*5.54669*5.54836*5.54836*5.54669
10/25/2009 19:35:00*5.54836*5.54958*5.54988*5.54788
10/25/2009 19:40:00*5.54958*5.55254*5.55254*5.54958
10/25/2009 19:45:00*5.55254*5.55206*5.55291*5.55177
10/25/2009 19:50:00*5.55206*5.55225*5.55329*5.55191
10/25/2009 19:55:00*5.55225*5.55451*5.55462*5.5501
10/25/2009 20:00:00*5.55451*5.55518*5.55559*5.55451
10/25/2009 20:05:00*5.55518*5.55659*5.55659*5.55359
10/25/2009 20:10:00*5.55659*5.55619*5.55759*5.55615
10/25/2009 20:15:00*5.55619*5.55899*5.55899*5.55615
10/25/2009 20:20:00*5.55899*5.55751*5.55899*5.55699
10/25/2009 20:25:00*5.55751*5.55673*5.55751*5.55606
10/25/2009 20:30:00*5.55673*5.55489*5.55799*5.55477
10/25/2009 20:35:00*5.55489*5.55658*5.55799*5.55449
10/25/2009 20:40:00*5.55658*5.55501*5.55658*5.55351
10/25/2009 20:45:00*5.55501*5.5536*5.55501*5.55353
10/25/2009 20:50:00*5.5536*5.55049*5.5536*5.55
10/25/2009 20:55:00*5.55049*5.54986*5.55049*5.54808
10/25/2009 21:00:00*5.54986*5.54826*5.55067*5.54826
10/25/2009 21:05:00*5.54826*5.54782*5.55126*5.54782
10/25/2009 21:10:00*5.54782*5.54556*5.54889*5.54556
10/25/2009 21:15:00*5.54556*5.54412*5.5456*5.54353
10/25/2009 21:20:00*5.54412*5.54224*5.54412*5.53973
10/25/2009 21:25:00*5.54224*5.5394*5.54224*5.53744
10/25/2009 21:30:00*5.5394*5.54089*5.54139*5.53939
10/25/2009 21:35:00*5.54089*5.54156*5.54239*5.54059
10/25/2009 21:40:00*5.54156*5.54002*5.54156*5.53877
10/25/2009 21:45:00*5.54002*5.53939*5.54029*5.53819
10/25/2009 21:50:00*5.53939*5.53753*5.53949*5.53705
10/25/2009 21:55:00*5.53753*5.53929*5.53945*5.53753
10/25/2009 22:00:00*5.53929*5.53772*5.53978*5.53729
10/25/2009 22:05:00*5.53772*5.53595*5.53772*5.53588
10/25/2009 22:10:00*5.53595*5.53728*5.53735*5.53271
10/25/2009 22:15:00*5.53728*5.53559*5.53728*5.53389
10/25/2009 22:20:00*5.53559*5.52939*5.53619*5.52899
10/25/2009 22:25:00*5.52939*5.52939*5.53269*5.52939
10/25/2009 22:30:00*5.52939*5.53209*5.53209*5.52929
10/25/2009 22:35:00*5.53209*5.53209*5.53229*5.53199
10/25/2009 22:40:00*5.53209*5.53609*5.53749*5.53209
10/25/2009 22:45:00*5.53609*5.53679*5.53819*5.53599
10/25/2009 22:50:00*5.53679*5.53559*5.53679*5.53539
10/25/2009 22:55:00*5.53559*5.53609*5.53669*5.53559
10/25/2009 23:00:00*5.53609*5.53379*5.53639*5.53379
10/25/2009 23:05:00*5.53379*5.53459*5.53459*5.53379
10/25/2009 23:10:00*5.53459*5.53459*5.53639*5.53459
10/25/2009 23:15:00*5.53459*5.53559*5.53559*5.53449
10/25/2009 23:20:00*5.53559*5.53929*5.53939*5.53559
10/25/2009 23:25:00*5.53929*5.53739*5.53929*5.53734
10/25/2009 23:30:00*5.53739*5.53759*5.53759*5.53669
10/25/2009 23:35:00*5.53759*5.53779*5.53779*5.53759
10/25/2009 23:40:00*5.53779*5.53779*5.53864*5.53709
10/25/2009 23:45:00*5.53779*5.53749*5.53779*5.53739
10/25/2009 23:50:00*5.53749*5.53639*5.53749*5.53639
10/25/2009 23:55:00*5.53639*5.53659*5.53669*5.53629
10/26/2009 00:00:00*5.53659*5.53709*5.53739*5.53659
10/26/2009 00:05:00*5.53709*5.53749*5.53809*5.53709
10/26/2009 00:10:00*5.53749*5.53859*5.53959*5.53749
10/26/2009 00:15:00*5.53859*5.53939*5.54039*5.53849
10/26/2009 00:20:00*5.53939*5.53909*5.53969*5.53859
10/26/2009 00:25:00*5.53909*5.53829*5.53909*5.53819
10/26/2009 00:30:00*5.53829*5.53999*5.54009*5.53759
10/26/2009 00:35:00*5.53999*5.54349*5.54379*5.53999
10/26/2009 00:40:00*5.54349*5.54309*5.54359*5.54279
10/26/2009 00:45:00*5.54309*5.54519*5.54569*5.54309
10/26/2009 00:50:00*5.54519*5.54389*5.54519*5.54359
10/26/2009 00:55:00*5.54389*5.54279*5.54389*5.54269
10/26/2009 01:00:00*5.54279*5.54199*5.54279*5.54159
10/26/2009 01:05:00*5.54199*5.54029*5.54239*5.53949
10/26/2009 01:10:00*5.54029*5.54059*5.54059*5.53909
10/26/2009 01:15:00*5.54059*5.54049*5.54159*5.54039
10/26/2009 01:20:00*5.54049*5.53561*5.54229*5.53561
10/26/2009 01:25:00*5.53561*5.53939*5.54019*5.53561
10/26/2009 01:30:00*5.53939*5.53869*5.53989*5.53859
10/26/2009 01:35:00*5.53869*5.54019*5.54059*5.53869
10/26/2009 01:40:00*5.54019*5.54139*5.54139*5.54019
10/26/2009 01:45:00*5.54139*5.54189*5.54189*5.54079
10/26/2009 01:50:00*5.54189*5.54109*5.54269*5.54029
10/26/2009 01:55:00*5.54109*5.53989*5.54219*5.53989
10/26/2009 02:00:00*5.53989*5.54029*5.54029*5.53919
10/26/2009 02:05:00*5.54029*5.54039*5.54149*5.54029
10/26/2009 02:10:00*5.54039*5.53708*5.54199*5.53673
10/26/2009 02:15:00*5.53708*5.54129*5.54149*5.53662
10/26/2009 02:20:00*5.54129*5.53939*5.54129*5.53909
10/26/2009 02:25:00*5.53939*5.53929*5.53989*5.53929
10/26/2009 02:30:00*5.53929*5.54039*5.54089*5.53929
10/26/2009 02:35:00*5.54039*5.54079*5.54079*5.53949
10/26/2009 02:40:00*5.54079*5.54129*5.54409*5.54079
10/26/2009 02:45:00*5.54129*5.54129*5.54132*5.54106
10/26/2009 02:50:00*5.54129*5.53896*5.54129*5.53873
10/26/2009 02:55:00*5.53896*5.54099*5.54099*5.53699
10/26/2009 03:00:00*5.54099*5.53639*5.54219*5.53639
10/26/2009 03:05:00*5.53639*5.53849*5.54069*5.53629
10/26/2009 03:10:00*5.53849*5.53969*5.53969*5.53729
10/26/2009 03:15:00*5.53969*5.53999*5.54129*5.53829
10/26/2009 03:20:00*5.53999*5.54422*5.54479*5.53979
10/26/2009 03:25:00*5.54422*5.54457*5.54608*5.54422
10/26/2009 03:30:00*5.54457*5.54505*5.54576*5.54386
10/26/2009 03:35:00*5.54505*5.5472*5.54799*5.54431
10/26/2009 03:40:00*5.5472*5.54729*5.5475*5.54684
10/26/2009 03:45:00*5.54729*5.54822*5.54988*5.54672
10/26/2009 03:50:00*5.54822*5.54659*5.54863*5.54659
10/26/2009 03:55:00*5.54659*5.53889*5.54659*5.53761
10/26/2009 04:00:00*5.53889*5.54077*5.54258*5.53762
10/26/2009 04:05:00*5.54077*5.53793*5.54088*5.53782
10/26/2009 04:10:00*5.53793*5.53908*5.5393*5.53559
10/26/2009 04:15:00*5.53908*5.54089*5.54139*5.53908
10/26/2009 04:20:00*5.54089*5.54323*5.54441*5.54089
10/26/2009 04:25:00*5.54323*5.53751*5.54323*5.53751
10/26/2009 04:30:00*5.53751*5.53549*5.53879*5.53299
10/26/2009 04:35:00*5.53549*5.53509*5.53668*5.5344
10/26/2009 04:40:00*5.53509*5.54149*5.54149*5.53412
10/26/2009 04:45:00*5.54149*5.54279*5.54569*5.54149
10/26/2009 04:50:00*5.54279*5.53999*5.54279*5.53989
10/26/2009 04:55:00*5.53999*5.54164*5.54182*5.53939
10/26/2009 05:00:00*5.54164*5.53947*5.5443*5.53839
10/26/2009 05:05:00*5.53947*5.53359*5.53947*5.53359
10/26/2009 05:10:00*5.53359*5.53289*5.53389*5.53099
10/26/2009 05:15:00*5.53289*5.53249*5.53399*5.53119
10/26/2009 05:20:00*5.53249*5.53404*5.53529*5.53109
10/26/2009 05:25:00*5.53404*5.53579*5.53649*5.53249
10/26/2009 05:30:00*5.53579*5.53609*5.53769*5.53559
10/26/2009 05:35:00*5.53609*5.53429*5.53609*5.53429
10/26/2009 05:40:00*5.53429*5.53891*5.53926*5.53419
10/26/2009 05:45:00*5.53891*5.53921*5.53979*5.53809
10/26/2009 05:50:00*5.53921*5.54079*5.54099*5.53889
10/26/2009 05:55:00*5.54079*5.53939*5.54092*5.53889
10/26/2009 06:00:00*5.53939*5.53713*5.53939*5.53563
10/26/2009 06:05:00*5.53713*5.53849*5.53899*5.53634
10/26/2009 06:10:00*5.53849*5.53821*5.53899*5.53819
10/26/2009 06:15:00*5.53821*5.53619*5.53839*5.53619
10/26/2009 06:20:00*5.53619*5.53789*5.53789*5.53579
10/26/2009 06:25:00*5.53789*5.53489*5.53789*5.53309
10/26/2009 06:30:00*5.53489*5.5363*5.53696*5.53489
10/26/2009 06:35:00*5.5363*5.53519*5.5367*5.53519
10/26/2009 06:40:00*5.53519*5.53595*5.53733*5.53519
10/26/2009 06:45:00*5.53595*5.53519*5.53769*5.53363
10/26/2009 06:50:00*5.53519*5.53672*5.53672*5.53508
10/26/2009 06:55:00*5.53672*5.53199*5.53672*5.53199
10/26/2009 07:00:00*5.53199*5.53519*5.53671*5.53199
10/26/2009 07:05:00*5.53519*5.53532*5.5383*5.53349
10/26/2009 07:10:00*5.53532*5.53759*5.53799*5.53369
10/26/2009 07:15:00*5.53759*5.53906*5.53968*5.53693
10/26/2009 07:20:00*5.53906*5.54164*5.54164*5.53906
10/26/2009 07:25:00*5.54164*5.53869*5.54218*5.53819
10/26/2009 07:30:00*5.53869*5.53899*5.53979*5.53852
10/26/2009 07:35:00*5.53899*5.53739*5.54063*5.53529
10/26/2009 07:40:00*5.53739*5.53409*5.53789*5.53409
10/26/2009 07:45:00*5.53409*5.53549*5.53579*5.53369
10/26/2009 07:50:00*5.53549*5.53627*5.53659*5.53509
10/26/2009 07:55:00*5.53627*5.53555*5.53749*5.53529
10/26/2009 08:00:00*5.53555*5.53774*5.53839*5.53349
10/26/2009 08:05:00*5.53774*5.53649*5.53869*5.53532
10/26/2009 08:10:00*5.53649*5.53809*5.53879*5.53629
10/26/2009 08:15:00*5.53809*5.53799*5.53869*5.53689
10/26/2009 08:20:00*5.53799*5.54029*5.54039*5.53789
10/26/2009 08:25:00*5.54029*5.53959*5.54069*5.53959
10/26/2009 08:30:00*5.53959*5.54069*5.54069*5.53889
10/26/2009 08:35:00*5.54069*5.54099*5.54339*5.54049
10/26/2009 08:40:00*5.54099*5.54389*5.54462*5.54099
10/26/2009 08:45:00*5.54389*5.54579*5.54735*5.54239
10/26/2009 08:50:00*5.54579*5.53909*5.54729*5.53909
10/26/2009 08:55:00*5.53909*5.54139*5.54169*5.53909
10/26/2009 09:00:00*5.54139*5.54629*5.54669*5.54074
10/26/2009 09:05:00*5.54629*5.54549*5.54629*5.54269
10/26/2009 09:10:00*5.54549*5.54139*5.54589*5.54129
10/26/2009 09:15:00*5.54139*5.54069*5.54301*5.54018
10/26/2009 09:20:00*5.54069*5.54319*5.54533*5.54069
10/26/2009 09:25:00*5.54319*5.54569*5.54569*5.54289
10/26/2009 09:30:00*5.54569*5.54482*5.54678*5.54482
10/26/2009 09:35:00*5.54482*5.54368*5.54489*5.54294
10/26/2009 09:40:00*5.54368*5.54169*5.54449*5.54139
10/26/2009 09:45:00*5.54169*5.54219*5.54389*5.53979
10/26/2009 09:50:00*5.54219*5.54064*5.54219*5.53749
10/26/2009 09:55:00*5.54064*5.54069*5.54069*5.53674
10/26/2009 10:00:00*5.54069*5.54175*5.54331*5.53962
10/26/2009 10:05:00*5.54175*5.54186*5.5436*5.5408
10/26/2009 10:10:00*5.54186*5.54179*5.54309*5.54029
10/26/2009 10:15:00*5.54179*5.53897*5.54233*5.53729
10/26/2009 10:20:00*5.53897*5.53989*5.54159*5.53897
10/26/2009 10:25:00*5.53989*5.54099*5.54099*5.53819
10/26/2009 10:30:00*5.54099*5.54469*5.54483*5.54024
10/26/2009 10:35:00*5.54469*5.54529*5.54529*5.54359
10/26/2009 10:40:00*5.54529*5.5483*5.5483*5.54449
10/26/2009 10:45:00*5.5483*5.55049*5.55069*5.54719
10/26/2009 10:50:00*5.55049*5.55159*5.55269*5.54939
10/26/2009 10:55:00*5.55159*5.55272*5.55429*5.55159
10/26/2009 11:00:00*5.55272*5.55541*5.55819*5.55272
10/26/2009 11:05:00*5.55541*5.55532*5.55829*5.5535
10/26/2009 11:10:00*5.55532*5.55009*5.55552*5.55009
10/26/2009 11:15:00*5.55009*5.55719*5.55719*5.54957
10/26/2009 11:20:00*5.55719*5.56572*5.56572*5.55709
10/26/2009 11:25:00*5.56572*5.56469*5.56721*5.56289
10/26/2009 11:30:00*5.56469*5.56492*5.56779*5.56329
10/26/2009 11:35:00*5.56492*5.58149*5.58149*5.56492
10/26/2009 11:40:00*5.58149*5.58138*5.58428*5.57979
10/26/2009 11:45:00*5.58138*5.58184*5.5841*5.57822
10/26/2009 11:50:00*5.58184*5.58359*5.58359*5.57992
10/26/2009 11:55:00*5.58359*5.58339*5.58359*5.58189
10/26/2009 12:00:00*5.58339*5.59239*5.59239*5.58309
10/26/2009 12:05:00*5.59239*5.60652*5.60652*5.59149
10/26/2009 12:10:00*5.60652*5.61609*5.61783*5.60652
10/26/2009 12:15:00*5.61609*5.61509*5.62168*5.61509
10/26/2009 12:20:00*5.61509*5.60702*5.61509*5.60694
10/26/2009 12:25:00*5.60702*5.61086*5.61096*5.60522
10/26/2009 12:30:00*5.61086*5.60793*5.61346*5.60725
10/26/2009 12:35:00*5.60793*5.60198*5.60803*5.60181
10/26/2009 12:40:00*5.60198*5.59799*5.60463*5.5976
10/26/2009 12:45:00*5.59799*5.60379*5.60379*5.597
10/26/2009 12:50:00*5.60379*5.6073*5.60913*5.60379
10/26/2009 12:55:00*5.6073*5.60209*5.60838*5.60209
10/26/2009 13:00:00*5.60209*5.60271*5.60282*5.59912
10/26/2009 13:05:00*5.60271*5.60438*5.6052*5.60129
10/26/2009 13:10:00*5.60438*5.60578*5.60604*5.60352
10/26/2009 13:15:00*5.60578*5.60849*5.61079*5.60363
10/26/2009 13:20:00*5.60849*5.61956*5.6214*5.60547
10/26/2009 13:25:00*5.61956*5.62013*5.62211*5.61809
10/26/2009 13:30:00*5.62013*5.61749*5.62119*5.61689
10/26/2009 13:35:00*5.61749*5.61809*5.61829*5.61659
10/26/2009 13:40:00*5.61809*5.61679*5.61819*5.61569
10/26/2009 13:45:00*5.61679*5.61459*5.61679*5.61219
10/26/2009 13:50:00*5.61459*5.61329*5.61499*5.61309
10/26/2009 13:55:00*5.61329*5.61489*5.61657*5.61329
10/26/2009 14:00:00*5.61489*5.61819*5.61819*5.61359
10/26/2009 14:05:00*5.61819*5.61809*5.62169*5.61649
10/26/2009 14:10:00*5.61809*5.62079*5.62129*5.61739
10/26/2009 14:15:00*5.62079*5.61959*5.62139*5.61929
10/26/2009 14:20:00*5.61959*5.62416*5.62439*5.61559
10/26/2009 14:25:00*5.62416*5.62323*5.62602*5.62319
10/26/2009 14:30:00*5.62323*5.62279*5.62459*5.62099
10/26/2009 14:35:00*5.62279*5.62186*5.62409*5.62128
10/26/2009 14:40:00*5.62186*5.62389*5.62573*5.62186
10/26/2009 14:45:00*5.62389*5.63209*5.63239*5.62389
10/26/2009 14:50:00*5.63209*5.63901*5.64289*5.63209
10/26/2009 14:55:00*5.63901*5.63859*5.64039*5.63739
10/26/2009 15:00:00*5.63859*5.63085*5.63859*5.63032
10/26/2009 15:05:00*5.63085*5.63169*5.63442*5.63085
10/26/2009 15:10:00*5.63169*5.63376*5.63579*5.63169
10/26/2009 15:15:00*5.63376*5.63282*5.63547*5.6308
10/26/2009 15:20:00*5.63282*5.62606*5.63282*5.62508
10/26/2009 15:25:00*5.62606*5.62762*5.62846*5.62606
10/26/2009 15:30:00*5.62762*5.6283*5.62857*5.62599
10/26/2009 15:35:00*5.6283*5.62756*5.62908*5.62549
10/26/2009 15:40:00*5.62756*5.63362*5.63362*5.62756
10/26/2009 15:45:00*5.63362*5.62675*5.63362*5.62668
10/26/2009 15:50:00*5.62675*5.62241*5.62675*5.62222
10/26/2009 15:55:00*5.62241*5.626*5.62603*5.62237
10/26/2009 16:00:00*5.626*5.62639*5.62639*5.62512
10/26/2009 16:05:00*5.62639*5.62429*5.62639*5.62429
10/26/2009 16:10:00*5.62429*5.62469*5.62469*5.62129
10/26/2009 16:15:00*5.62469*5.62419*5.62469*5.62419
10/26/2009 16:20:00*5.62419*5.62319*5.62419*5.62169
10/26/2009 16:25:00*5.62319*5.62429*5.62429*5.62319
10/26/2009 16:30:00*5.62429*5.61849*5.62429*5.61849
10/26/2009 16:35:00*5.61849*5.61789*5.61849*5.61779
10/26/2009 16:40:00*5.61789*5.61989*5.61989*5.61709
10/26/2009 16:45:00*5.61989*5.61939*5.62019*5.61849
10/26/2009 16:50:00*5.61939*5.62009*5.62069*5.61879
10/26/2009 16:55:00*5.62009*5.61899*5.62009*5.61879
10/26/2009 17:00:00*5.61899*5.61609*5.61899*5.61609
