10/22/2009 17:05:00*5.52489*5.52779*5.52889*5.52459
10/22/2009 17:10:00*5.52779*5.52779*5.52779*5.52459
10/22/2009 17:15:00*5.52779*5.52779*5.52859*5.52569
10/22/2009 17:20:00*5.52779*5.52759*5.52809*5.52729
10/22/2009 17:25:00*5.52759*5.52839*5.52959*5.52729
10/22/2009 17:30:00*5.52839*5.52919*5.52919*5.52799
10/22/2009 17:35:00*5.52919*5.52919*5.52919*5.52879
10/22/2009 17:40:00*5.52919*5.52899*5.52949*5.52879
10/22/2009 17:45:00*5.52899*5.52859*5.52949*5.52859
10/22/2009 17:50:00*5.52859*5.52929*5.53019*5.52859
10/22/2009 17:55:00*5.52929*5.52859*5.52969*5.52799
10/22/2009 18:00:00*5.52859*5.52729*5.52859*5.52679
10/22/2009 18:05:00*5.52729*5.52769*5.52849*5.52729
10/22/2009 18:10:00*5.52769*5.52619*5.52769*5.52519
10/22/2009 18:15:00*5.52619*5.52619*5.52659*5.52609
10/22/2009 18:20:00*5.52619*5.52619*5.52639*5.52619
10/22/2009 18:25:00*5.52619*5.52659*5.52659*5.52619
10/22/2009 18:30:00*5.52659*5.52619*5.52659*5.52609
10/22/2009 18:35:00*5.52619*5.52549*5.52729*5.52549
10/22/2009 18:40:00*5.52549*5.52599*5.52739*5.52359
10/22/2009 18:45:00*5.52599*5.52379*5.52599*5.52349
10/22/2009 18:50:00*5.52379*5.52309*5.52379*5.52299
10/22/2009 18:55:00*5.52309*5.52229*5.52309*5.52229
10/22/2009 19:00:00*5.52229*5.52299*5.52299*5.52229
10/22/2009 19:05:00*5.52299*5.52188*5.52299*5.52079
10/22/2009 19:10:00*5.52188*5.52082*5.52188*5.52082
10/22/2009 19:15:00*5.52082*5.5199*5.52258*5.51979
10/22/2009 19:20:00*5.5199*5.52075*5.52108*5.51942
10/22/2009 19:25:00*5.52075*5.52093*5.52105*5.51819
10/22/2009 19:30:00*5.52093*5.52059*5.52184*5.51924
10/22/2009 19:35:00*5.52059*5.51809*5.52059*5.51809
10/22/2009 19:40:00*5.51809*5.51859*5.51869*5.51739
10/22/2009 19:45:00*5.51859*5.51907*5.51909*5.51822
10/22/2009 19:50:00*5.51907*5.52194*5.52268*5.51907
10/22/2009 19:55:00*5.52194*5.51989*5.52194*5.51989
10/22/2009 20:00:00*5.51989*5.51959*5.5204*5.51909
10/22/2009 20:05:00*5.51959*5.51714*5.51991*5.51698
10/22/2009 20:10:00*5.51714*5.51681*5.51847*5.5167
10/22/2009 20:15:00*5.51681*5.51589*5.51753*5.51586
10/22/2009 20:20:00*5.51589*5.51192*5.51752*5.51192
10/22/2009 20:25:00*5.51192*5.51232*5.51316*5.50988
10/22/2009 20:30:00*5.51232*5.51312*5.51387*5.51201
10/22/2009 20:35:00*5.51312*5.51524*5.51629*5.51312
10/22/2009 20:40:00*5.51524*5.5141*5.51649*5.51389
10/22/2009 20:45:00*5.5141*5.51459*5.51539*5.51339
10/22/2009 20:50:00*5.51459*5.51779*5.51829*5.51449
10/22/2009 20:55:00*5.51779*5.51878*5.52015*5.51696
10/22/2009 21:00:00*5.51878*5.52103*5.52229*5.51812
10/22/2009 21:05:00*5.52103*5.52239*5.52269*5.52019
10/22/2009 21:10:00*5.52239*5.52009*5.52279*5.52009
10/22/2009 21:15:00*5.52009*5.51977*5.52059*5.51919
10/22/2009 21:20:00*5.51977*5.52089*5.52089*5.51906
10/22/2009 21:25:00*5.52089*5.52079*5.52153*5.52047
10/22/2009 21:30:00*5.52079*5.51956*5.52079*5.51956
10/22/2009 21:35:00*5.51956*5.52085*5.52209*5.51956
10/22/2009 21:40:00*5.52085*5.5218*5.52208*5.52085
10/22/2009 21:45:00*5.5218*5.52219*5.52359*5.52085
10/22/2009 21:50:00*5.52219*5.52273*5.52332*5.52199
10/22/2009 21:55:00*5.52273*5.5238*5.5238*5.52273
10/22/2009 22:00:00*5.5238*5.52264*5.5238*5.52213
10/22/2009 22:05:00*5.52264*5.52149*5.52264*5.52149
10/22/2009 22:10:00*5.52149*5.52053*5.52149*5.5203
10/22/2009 22:15:00*5.52053*5.52239*5.52322*5.5202
10/22/2009 22:20:00*5.52239*5.52129*5.52239*5.52029
10/22/2009 22:25:00*5.52129*5.52176*5.52249*5.52093
10/22/2009 22:30:00*5.52176*5.52069*5.52254*5.52069
10/22/2009 22:35:00*5.52069*5.52039*5.52143*5.51999
10/22/2009 22:40:00*5.52039*5.52099*5.52119*5.51969
10/22/2009 22:45:00*5.52099*5.52061*5.52205*5.52061
10/22/2009 22:50:00*5.52061*5.52059*5.52161*5.52059
10/22/2009 22:55:00*5.52059*5.52135*5.52149*5.52016
10/22/2009 23:00:00*5.52135*5.52163*5.52245*5.52089
10/22/2009 23:05:00*5.52163*5.52182*5.52251*5.52096
10/22/2009 23:10:00*5.52182*5.51959*5.52182*5.51959
10/22/2009 23:15:00*5.51959*5.52097*5.52139*5.51959
10/22/2009 23:20:00*5.52097*5.52236*5.52292*5.52097
10/22/2009 23:25:00*5.52236*5.52139*5.52315*5.52139
10/22/2009 23:30:00*5.52139*5.52238*5.52238*5.52131
10/22/2009 23:35:00*5.52238*5.51962*5.52238*5.51962
10/22/2009 23:40:00*5.51962*5.51999*5.52007*5.51856
10/22/2009 23:45:00*5.51999*5.52094*5.52094*5.5196
10/22/2009 23:50:00*5.52094*5.52186*5.52186*5.51961
10/22/2009 23:55:00*5.52186*5.52169*5.5223*5.52049
10/23/2009 00:00:00*5.52169*5.52149*5.5221*5.52099
10/23/2009 00:05:00*5.52149*5.52099*5.52189*5.52059
10/23/2009 00:10:00*5.52099*5.52139*5.52139*5.52013
10/23/2009 00:15:00*5.52139*5.52209*5.52209*5.52139
10/23/2009 00:20:00*5.52209*5.52209*5.52209*5.52182
10/23/2009 00:25:00*5.52209*5.52309*5.52411*5.52199
10/23/2009 00:30:00*5.52309*5.52439*5.52479*5.52273
10/23/2009 00:35:00*5.52439*5.52222*5.52439*5.52159
10/23/2009 00:40:00*5.52222*5.52229*5.52269*5.52147
10/23/2009 00:45:00*5.52229*5.52249*5.52249*5.52209
10/23/2009 00:50:00*5.52249*5.52109*5.52249*5.52069
10/23/2009 00:55:00*5.52109*5.52239*5.52259*5.5207
10/23/2009 01:00:00*5.52239*5.52139*5.52239*5.52069
10/23/2009 01:05:00*5.52139*5.52219*5.52259*5.52139
10/23/2009 01:10:00*5.52219*5.52329*5.52429*5.52219
10/23/2009 01:15:00*5.52329*5.52399*5.52509*5.52329
10/23/2009 01:20:00*5.52399*5.52609*5.52619*5.52389
10/23/2009 01:25:00*5.52609*5.52679*5.52689*5.52439
10/23/2009 01:30:00*5.52679*5.52879*5.53009*5.52679
10/23/2009 01:35:00*5.52879*5.52869*5.52879*5.52709
10/23/2009 01:40:00*5.52869*5.52859*5.52899*5.52789
10/23/2009 01:45:00*5.52859*5.52719*5.52877*5.52689
10/23/2009 01:50:00*5.52719*5.52743*5.52877*5.52643
10/23/2009 01:55:00*5.52743*5.52264*5.52743*5.52239
10/23/2009 02:00:00*5.52264*5.52329*5.52349*5.52172
10/23/2009 02:05:00*5.52329*5.52759*5.52759*5.52329
10/23/2009 02:10:00*5.52759*5.52719*5.52819*5.52519
10/23/2009 02:15:00*5.52719*5.52709*5.52839*5.52659
10/23/2009 02:20:00*5.52709*5.52813*5.52813*5.52589
10/23/2009 02:25:00*5.52813*5.53549*5.53914*5.52813
10/23/2009 02:30:00*5.53549*5.53809*5.5383*5.53409
10/23/2009 02:35:00*5.53809*5.54013*5.54056*5.53749
10/23/2009 02:40:00*5.54013*5.53999*5.54219*5.53949
10/23/2009 02:45:00*5.53999*5.53792*5.54128*5.53739
10/23/2009 02:50:00*5.53792*5.53699*5.53816*5.53626
10/23/2009 02:55:00*5.53699*5.53649*5.53789*5.53419
10/23/2009 03:00:00*5.53649*5.53393*5.53849*5.53393
10/23/2009 03:05:00*5.53393*5.53109*5.53758*5.53089
10/23/2009 03:10:00*5.53109*5.52869*5.53159*5.52781
10/23/2009 03:15:00*5.52869*5.52929*5.52986*5.52719
10/23/2009 03:20:00*5.52929*5.53009*5.53179*5.52909
10/23/2009 03:25:00*5.53009*5.52939*5.53109*5.52919
10/23/2009 03:30:00*5.52939*5.52628*5.53009*5.52499
10/23/2009 03:35:00*5.52628*5.5271*5.52804*5.52594
10/23/2009 03:40:00*5.5271*5.52559*5.52789*5.52479
10/23/2009 03:45:00*5.52559*5.52389*5.52609*5.52389
10/23/2009 03:50:00*5.52389*5.52329*5.52589*5.52289
10/23/2009 03:55:00*5.52329*5.52289*5.52479*5.52169
10/23/2009 04:00:00*5.52289*5.52465*5.52465*5.52189
10/23/2009 04:05:00*5.52465*5.53622*5.53816*5.52242
10/23/2009 04:10:00*5.53622*5.53779*5.54019*5.53591
10/23/2009 04:15:00*5.53779*5.53469*5.53779*5.53289
10/23/2009 04:20:00*5.53469*5.53669*5.53669*5.53409
10/23/2009 04:25:00*5.53669*5.53519*5.53759*5.53379
10/23/2009 04:30:00*5.53519*5.53449*5.53569*5.53339
10/23/2009 04:35:00*5.53449*5.52929*5.53509*5.52749
10/23/2009 04:40:00*5.52929*5.53259*5.53269*5.52929
10/23/2009 04:45:00*5.53259*5.53069*5.53309*5.53069
10/23/2009 04:50:00*5.53069*5.52981*5.53159*5.52436
10/23/2009 04:55:00*5.52981*5.53399*5.53409*5.52981
10/23/2009 05:00:00*5.53399*5.53199*5.53469*5.53159
10/23/2009 05:05:00*5.53199*5.53139*5.53429*5.53059
10/23/2009 05:10:00*5.53139*5.52989*5.53199*5.52873
10/23/2009 05:15:00*5.52989*5.52729*5.53209*5.52659
10/23/2009 05:20:00*5.52729*5.52349*5.52769*5.5227
10/23/2009 05:25:00*5.52349*5.52579*5.52619*5.52279
10/23/2009 05:30:00*5.52579*5.52659*5.52669*5.52429
10/23/2009 05:35:00*5.52659*5.52689*5.52929*5.52599
10/23/2009 05:40:00*5.52689*5.52719*5.52819*5.52529
10/23/2009 05:45:00*5.52719*5.52579*5.52719*5.52489
10/23/2009 05:50:00*5.52579*5.52889*5.52889*5.52529
10/23/2009 05:55:00*5.52889*5.53199*5.53229*5.52849
10/23/2009 06:00:00*5.53199*5.53249*5.53279*5.52999
10/23/2009 06:05:00*5.53249*5.53199*5.53339*5.53129
10/23/2009 06:10:00*5.53199*5.53319*5.53359*5.53109
10/23/2009 06:15:00*5.53319*5.53369*5.53639*5.53319
10/23/2009 06:20:00*5.53369*5.53319*5.53449*5.53209
10/23/2009 06:25:00*5.53319*5.53419*5.53429*5.53159
10/23/2009 06:30:00*5.53419*5.53489*5.53769*5.53389
10/23/2009 06:35:00*5.53489*5.53359*5.53599*5.53269
10/23/2009 06:40:00*5.53359*5.53297*5.53609*5.53297
10/23/2009 06:45:00*5.53297*5.53539*5.53619*5.53244
10/23/2009 06:50:00*5.53539*5.53349*5.53559*5.53279
10/23/2009 06:55:00*5.53349*5.53329*5.53369*5.53239
10/23/2009 07:00:00*5.53329*5.53179*5.53369*5.52909
10/23/2009 07:05:00*5.53179*5.53139*5.53209*5.52959
10/23/2009 07:10:00*5.53139*5.52849*5.53169*5.52809
10/23/2009 07:15:00*5.52849*5.52829*5.53099*5.52779
10/23/2009 07:20:00*5.52829*5.53209*5.53319*5.52829
10/23/2009 07:25:00*5.53209*5.53409*5.53409*5.53129
10/23/2009 07:30:00*5.53409*5.52959*5.53549*5.52919
10/23/2009 07:35:00*5.52959*5.53139*5.53159*5.52929
10/23/2009 07:40:00*5.53139*5.53141*5.53179*5.5292
10/23/2009 07:45:00*5.53141*5.53079*5.53269*5.52991
10/23/2009 07:50:00*5.53079*5.53039*5.53297*5.52979
10/23/2009 07:55:00*5.53039*5.52949*5.53109*5.52909
10/23/2009 08:00:00*5.52949*5.52909*5.53129*5.52909
10/23/2009 08:05:00*5.52909*5.53151*5.53189*5.52889
10/23/2009 08:10:00*5.53151*5.53739*5.53759*5.53151
10/23/2009 08:15:00*5.53739*5.53979*5.54269*5.53719
10/23/2009 08:20:00*5.53979*5.53619*5.542*5.53495
10/23/2009 08:25:00*5.53619*5.53694*5.53811*5.53519
10/23/2009 08:30:00*5.53694*5.53584*5.53738*5.53525
10/23/2009 08:35:00*5.53584*5.52989*5.53584*5.52769
10/23/2009 08:40:00*5.52989*5.52745*5.53059*5.52716
10/23/2009 08:45:00*5.52745*5.53119*5.53235*5.52499
10/23/2009 08:50:00*5.53119*5.53509*5.53569*5.53008
10/23/2009 08:55:00*5.53509*5.53734*5.53734*5.5331
10/23/2009 09:00:00*5.53734*5.53559*5.53852*5.53467
10/23/2009 09:05:00*5.53593*5.53322*5.53629*5.53214
10/23/2009 09:10:00*5.53322*5.53463*5.53522*5.53268
10/23/2009 09:15:00*5.53463*5.53947*5.54084*5.53429
10/23/2009 09:20:00*5.53947*5.53688*5.53984*5.53596
10/23/2009 09:25:00*5.53688*5.53584*5.53836*5.53512
10/23/2009 09:30:00*5.53584*5.53741*5.53861*5.53369
10/23/2009 09:35:00*5.53741*5.53892*5.53949*5.5332
10/23/2009 09:40:00*5.53892*5.53939*5.54035*5.53566
10/23/2009 09:45:00*5.53939*5.54169*5.54249*5.53829
10/23/2009 09:50:00*5.54169*5.54239*5.54472*5.54169
10/23/2009 09:55:00*5.54239*5.5408*5.54239*5.53909
10/23/2009 10:00:00*5.5408*5.54265*5.54309*5.54044
10/23/2009 10:05:00*5.54265*5.54189*5.5442*5.53778
10/23/2009 10:10:00*5.54189*5.54349*5.54459*5.54029
10/23/2009 10:15:00*5.54349*5.54469*5.54799*5.54349
10/23/2009 10:20:00*5.54469*5.54134*5.54609*5.54097
10/23/2009 10:25:00*5.54134*5.5433*5.54449*5.54059
10/23/2009 10:30:00*5.5433*5.54405*5.54888*5.5431
10/23/2009 10:35:00*5.54405*5.55049*5.55069*5.54353
10/23/2009 10:40:00*5.55049*5.54368*5.55149*5.54289
10/23/2009 10:45:00*5.54368*5.54339*5.54399*5.54107
10/23/2009 10:55:00*5.5419*5.543*5.5435*5.5401
10/23/2009 11:00:00*5.543*5.53889*5.543*5.53869
10/23/2009 11:05:00*5.53889*5.53989*5.54009*5.53829
10/23/2009 11:10:00*5.53989*5.54059*5.54269*5.53929
10/23/2009 11:15:00*5.54059*5.53999*5.54189*5.53889
10/23/2009 11:20:00*5.53999*5.54329*5.54384*5.53831
10/23/2009 11:25:00*5.54329*5.54554*5.54916*5.54312
10/23/2009 11:30:00*5.54554*5.54523*5.54647*5.54392
10/23/2009 11:35:00*5.54523*5.54555*5.54662*5.54434
10/23/2009 11:40:00*5.54555*5.54838*5.54955*5.54555
10/23/2009 11:45:00*5.54838*5.54518*5.54838*5.54279
10/23/2009 11:50:00*5.54518*5.54548*5.54596*5.54015
10/23/2009 11:55:00*5.54548*5.54305*5.54552*5.54058
10/23/2009 12:00:00*5.54305*5.53929*5.54396*5.53876
10/23/2009 12:05:00*5.53929*5.53689*5.53948*5.53249
10/23/2009 12:10:00*5.53689*5.53799*5.53929*5.53639
10/23/2009 12:15:00*5.53799*5.54069*5.54199*5.53799
10/23/2009 12:20:00*5.54069*5.54279*5.54495*5.53999
10/23/2009 12:25:00*5.54279*5.54673*5.54688*5.54279
10/23/2009 12:30:00*5.54673*5.5442*5.54713*5.54416
10/23/2009 12:35:00*5.5442*5.54359*5.5442*5.54209
10/23/2009 12:40:00*5.54359*5.53989*5.54369*5.53989
10/23/2009 12:45:00*5.53989*5.53928*5.54166*5.53928
10/23/2009 12:50:00*5.53928*5.53669*5.53942*5.53519
10/23/2009 12:55:00*5.53669*5.53909*5.53949*5.53649
10/23/2009 13:00:00*5.53909*5.54379*5.54705*5.53909
10/23/2009 13:05:00*5.54379*5.53779*5.54479*5.53502
10/23/2009 13:10:00*5.53779*5.53909*5.54079*5.53729
10/23/2009 13:15:00*5.53909*5.54139*5.54139*5.53789
10/23/2009 13:20:00*5.54139*5.54189*5.54249*5.54099
10/23/2009 13:25:00*5.54189*5.54309*5.54349*5.54049
10/23/2009 13:30:00*5.54309*5.54339*5.54379*5.54229
10/23/2009 13:35:00*5.54339*5.54549*5.54679*5.54219
10/23/2009 13:40:00*5.54549*5.54839*5.54909*5.54509
10/23/2009 13:45:00*5.54839*5.54809*5.54929*5.54509
10/23/2009 13:50:00*5.54809*5.55239*5.55249*5.54779
10/23/2009 13:55:00*5.55239*5.54719*5.55289*5.5466
10/23/2009 14:00:00*5.54719*5.55019*5.55019*5.54472
10/23/2009 14:05:00*5.55019*5.55429*5.55429*5.54949
10/23/2009 14:10:00*5.55429*5.55239*5.55599*5.55009
10/23/2009 14:15:00*5.55239*5.55029*5.55289*5.54909
10/23/2009 14:20:00*5.55029*5.54939*5.55279*5.54859
10/23/2009 14:25:00*5.54939*5.55009*5.55239*5.54789
10/23/2009 14:30:00*5.55009*5.55089*5.55089*5.54939
10/23/2009 14:35:00*5.55089*5.55189*5.55299*5.55059
10/23/2009 14:40:00*5.55189*5.55179*5.55199*5.54939
10/23/2009 14:45:00*5.55179*5.55299*5.55419*5.55149
10/23/2009 14:50:00*5.55299*5.55239*5.55309*5.54949
10/23/2009 14:55:00*5.55239*5.55339*5.55589*5.55199
10/23/2009 15:00:00*5.55339*5.55419*5.55449*5.55299
10/23/2009 15:05:00*5.55419*5.55549*5.55629*5.55329
10/23/2009 15:10:00*5.55549*5.55429*5.55619*5.55349
10/23/2009 15:15:00*5.55429*5.55289*5.55429*5.55259
10/23/2009 15:20:00*5.55289*5.55559*5.55559*5.55149
10/23/2009 15:25:00*5.55559*5.55319*5.55559*5.55229
10/23/2009 15:30:00*5.55319*5.55539*5.55619*5.55319
10/23/2009 15:35:00*5.55539*5.55999*5.56119*5.55539
10/23/2009 15:40:00*5.55999*5.56079*5.56379*5.55799
10/23/2009 15:45:00*5.56079*5.56099*5.56299*5.56009
10/23/2009 15:50:00*5.56099*5.55849*5.56099*5.55849
10/23/2009 15:55:00*5.55849*5.55909*5.55979*5.55759
10/23/2009 16:00:00*5.55909*5.55949*5.55979*5.55909
10/23/2009 16:05:00*5.55949*5.55879*5.55949*5.55849
