10/21/2009 17:05:00*5.55349*5.55529*5.55549*5.54739
10/21/2009 17:10:00*5.55529*5.55559*5.55609*5.55439
10/21/2009 17:15:00*5.55559*5.55489*5.55689*5.55449
10/21/2009 17:20:00*5.55489*5.55479*5.55619*5.55479
10/21/2009 17:25:00*5.55479*5.55609*5.55649*5.55479
10/21/2009 17:30:00*5.55609*5.55609*5.55689*5.55609
10/21/2009 17:35:00*5.55609*5.55589*5.55709*5.55549
10/21/2009 17:40:00*5.55589*5.55639*5.55649*5.55589
10/21/2009 17:45:00*5.55639*5.55869*5.55869*5.55639
10/21/2009 17:50:00*5.55869*5.55939*5.55939*5.55829
10/21/2009 17:55:00*5.55939*5.55699*5.55939*5.55689
10/21/2009 18:00:00*5.55699*5.55469*5.55699*5.55359
10/21/2009 18:05:00*5.55469*5.55259*5.55519*5.55239
10/21/2009 18:10:00*5.55259*5.55219*5.55259*5.55189
10/21/2009 18:15:00*5.55219*5.55449*5.55479*5.55209
10/21/2009 18:20:00*5.55449*5.55239*5.55449*5.55219
10/21/2009 18:25:00*5.55239*5.55199*5.55239*5.55129
10/21/2009 18:30:00*5.55199*5.54989*5.55209*5.54929
10/21/2009 18:35:00*5.54989*5.54999*5.55009*5.54929
10/21/2009 18:40:00*5.54999*5.55129*5.55129*5.54999
10/21/2009 18:45:00*5.55129*5.55089*5.55129*5.55069
10/21/2009 18:50:00*5.55089*5.55089*5.55089*5.55089
10/21/2009 18:55:00*5.55089*5.55089*5.55189*5.55059
10/21/2009 19:00:00*5.55089*5.55029*5.55089*5.55009
10/21/2009 19:05:00*5.55029*5.55039*5.55039*5.54939
10/21/2009 19:10:00*5.55039*5.55029*5.55089*5.55029
10/21/2009 19:15:00*5.55029*5.54999*5.55079*5.54999
10/21/2009 19:20:00*5.54999*5.54849*5.55009*5.54809
10/21/2009 19:25:00*5.54849*5.54889*5.54929*5.54809
10/21/2009 19:30:00*5.54889*5.54959*5.54959*5.54889
10/21/2009 19:35:00*5.54959*5.55109*5.55139*5.54959
10/21/2009 19:40:00*5.55109*5.55039*5.55109*5.55029
10/21/2009 19:45:00*5.55039*5.55139*5.55189*5.55039
10/21/2009 19:50:00*5.55139*5.5479*5.5528*5.54419
10/21/2009 19:55:00*5.5479*5.54859*5.5486*5.54646
10/21/2009 20:00:00*5.54859*5.54969*5.54969*5.54697
10/21/2009 20:05:00*5.54969*5.54999*5.55049*5.54929
10/21/2009 20:10:00*5.54999*5.55049*5.55109*5.54969
10/21/2009 20:15:00*5.55049*5.54619*5.55049*5.54539
10/21/2009 20:20:00*5.54619*5.54489*5.54619*5.54349
10/21/2009 20:25:00*5.54489*5.54542*5.54779*5.54449
10/21/2009 20:30:00*5.54542*5.54529*5.54609*5.54409
10/21/2009 20:35:00*5.54529*5.54219*5.54569*5.54219
10/21/2009 20:40:00*5.54219*5.53951*5.54219*5.53939
10/21/2009 20:45:00*5.53951*5.53999*5.54159*5.53919
10/21/2009 20:50:00*5.53999*5.53985*5.54206*5.53822
10/21/2009 20:55:00*5.53985*5.54318*5.54349*5.53979
10/21/2009 21:00:00*5.54318*5.54289*5.54349*5.54185
10/21/2009 21:05:00*5.54289*5.54319*5.54489*5.54279
10/21/2009 21:10:00*5.54319*5.54322*5.54389*5.54259
10/21/2009 21:15:00*5.54322*5.54459*5.54599*5.54322
10/21/2009 21:20:00*5.54459*5.54479*5.54529*5.54439
10/21/2009 21:25:00*5.54479*5.54349*5.54539*5.54349
10/21/2009 21:30:00*5.54349*5.54299*5.54379*5.54274
10/21/2009 21:35:00*5.54299*5.54289*5.54359*5.54269
10/21/2009 21:40:00*5.54289*5.54239*5.54309*5.54063
10/21/2009 21:45:00*5.54239*5.542*5.54309*5.54129
10/21/2009 21:50:00*5.542*5.54069*5.54219*5.54019
10/21/2009 21:55:00*5.54069*5.54099*5.54139*5.54009
10/21/2009 22:00:00*5.54099*5.54189*5.54209*5.54079
10/21/2009 22:05:00*5.54189*5.54209*5.54649*5.54159
10/21/2009 22:10:00*5.54209*5.54449*5.54449*5.53979
10/21/2009 22:15:00*5.54449*5.54289*5.54459*5.54229
10/21/2009 22:20:00*5.54289*5.54639*5.54719*5.54259
10/21/2009 22:25:00*5.54639*5.54683*5.54809*5.54619
10/21/2009 22:30:00*5.54683*5.54679*5.54699*5.54609
10/21/2009 22:35:00*5.54679*5.54799*5.54839*5.54679
10/21/2009 22:40:00*5.54799*5.54709*5.54799*5.54392
10/21/2009 22:45:00*5.54709*5.54727*5.55079*5.54579
10/21/2009 22:50:00*5.54727*5.55051*5.55051*5.54642
10/21/2009 22:55:00*5.55051*5.55325*5.55347*5.55006
10/21/2009 23:00:00*5.55325*5.55579*5.55689*5.55232
10/21/2009 23:05:00*5.55579*5.55829*5.55829*5.55579
10/21/2009 23:10:00*5.55829*5.55949*5.56149*5.55809
10/21/2009 23:15:00*5.55949*5.55879*5.55949*5.55809
10/21/2009 23:20:00*5.55879*5.55859*5.56009*5.55675
10/21/2009 23:25:00*5.55859*5.55679*5.55879*5.54995
10/21/2009 23:30:00*5.55679*5.55739*5.55759*5.55619
10/21/2009 23:35:00*5.55739*5.55849*5.56019*5.55739
10/21/2009 23:40:00*5.55849*5.55979*5.56189*5.55839
10/21/2009 23:45:00*5.55979*5.56059*5.56189*5.55869
10/21/2009 23:50:00*5.56059*5.56029*5.56109*5.55849
10/21/2009 23:55:00*5.56029*5.56249*5.56379*5.55889
10/22/2009 00:00:00*5.56249*5.56329*5.56559*5.56039
10/22/2009 00:05:00*5.56329*5.56089*5.56349*5.56029
10/22/2009 00:10:00*5.56089*5.56159*5.56169*5.55959
10/22/2009 00:15:00*5.56159*5.55989*5.56219*5.55989
10/22/2009 00:20:00*5.55989*5.55939*5.56059*5.55859
10/22/2009 00:25:00*5.55939*5.56269*5.56269*5.55939
10/22/2009 00:30:00*5.56269*5.56219*5.56339*5.56209
10/22/2009 00:35:00*5.56219*5.56209*5.56219*5.56149
10/22/2009 00:40:00*5.56209*5.56109*5.56209*5.56039
10/22/2009 00:45:00*5.56109*5.56129*5.56189*5.56109
10/22/2009 00:50:00*5.56129*5.55989*5.56179*5.55959
10/22/2009 00:55:00*5.55989*5.56039*5.56069*5.55919
10/22/2009 01:00:00*5.56039*5.55999*5.56039*5.55891
10/22/2009 01:05:00*5.55999*5.55744*5.55999*5.55699
10/22/2009 01:10:00*5.55744*5.55889*5.55946*5.55744
10/22/2009 01:15:00*5.55889*5.55739*5.55889*5.55709
10/22/2009 01:20:00*5.55739*5.55789*5.55839*5.55709
10/22/2009 01:25:00*5.55789*5.55289*5.55839*5.55249
10/22/2009 01:30:00*5.55289*5.54868*5.55359*5.54738
10/22/2009 01:35:00*5.54868*5.5519*5.55221*5.54838
10/22/2009 01:40:00*5.5519*5.55105*5.55226*5.55008
10/22/2009 01:45:00*5.55105*5.55153*5.55182*5.55071
10/22/2009 01:50:00*5.55153*5.55251*5.55493*5.55138
10/22/2009 01:55:00*5.55251*5.55284*5.55314*5.55066
10/22/2009 02:00:00*5.55284*5.55551*5.55551*5.55284
10/22/2009 02:05:00*5.55551*5.56079*5.56079*5.55388
10/22/2009 02:10:00*5.56079*5.55889*5.56169*5.55819
10/22/2009 02:15:00*5.55889*5.56139*5.56359*5.5579
10/22/2009 02:20:00*5.56139*5.56429*5.56756*5.56139
10/22/2009 02:25:00*5.56429*5.55516*5.56449*5.55469
10/22/2009 02:30:00*5.55516*5.56029*5.56119*5.55516
10/22/2009 02:35:00*5.56029*5.56229*5.56436*5.56029
10/22/2009 02:40:00*5.56229*5.56416*5.56544*5.5622
10/22/2009 02:45:00*5.56416*5.56052*5.56449*5.56019
10/22/2009 02:50:00*5.56052*5.56159*5.56261*5.5583
10/22/2009 02:55:00*5.56159*5.5634*5.56409*5.56081
10/22/2009 03:00:00*5.5634*5.56202*5.56477*5.56026
10/22/2009 03:05:00*5.56202*5.56923*5.56923*5.56039
10/22/2009 03:10:00*5.56923*5.57084*5.57218*5.5663
10/22/2009 03:15:00*5.57084*5.56459*5.57084*5.56367
10/22/2009 03:20:00*5.56459*5.56369*5.56609*5.56352
10/22/2009 03:25:00*5.56369*5.5617*5.56534*5.56109
10/22/2009 03:30:00*5.5617*5.55845*5.5617*5.5574
10/22/2009 03:35:00*5.55845*5.5653*5.56722*5.55839
10/22/2009 03:40:00*5.5653*5.56817*5.56909*5.56508
10/22/2009 03:45:00*5.56817*5.56729*5.56939*5.56699
10/22/2009 03:50:00*5.56729*5.56709*5.56729*5.56519
10/22/2009 03:55:00*5.56709*5.56639*5.56739*5.56497
10/22/2009 04:00:00*5.56639*5.56909*5.56909*5.56599
10/22/2009 04:05:00*5.56909*5.56949*5.56969*5.56789
10/22/2009 04:10:00*5.56949*5.57499*5.57499*5.56905
10/22/2009 04:15:00*5.57499*5.57209*5.57549*5.57189
10/22/2009 04:20:00*5.57209*5.57425*5.57589*5.57209
10/22/2009 04:25:00*5.57425*5.57321*5.57651*5.57273
10/22/2009 04:30:00*5.57321*5.57721*5.57721*5.57309
10/22/2009 04:35:00*5.57721*5.57919*5.57999*5.57262
10/22/2009 04:40:00*5.57919*5.58589*5.58809*5.57919
10/22/2009 04:45:00*5.58589*5.58549*5.58639*5.58379
10/22/2009 04:50:00*5.58549*5.59139*5.59272*5.58463
10/22/2009 04:55:00*5.59139*5.59169*5.59919*5.59139
10/22/2009 05:00:00*5.59169*5.58779*5.59189*5.58501
10/22/2009 05:05:00*5.58779*5.58199*5.58789*5.58085
10/22/2009 05:10:00*5.58199*5.57869*5.58199*5.57799
10/22/2009 05:15:00*5.57869*5.57871*5.57871*5.57483
10/22/2009 05:20:00*5.57871*5.58199*5.58209*5.57871
10/22/2009 05:25:00*5.58199*5.58404*5.58404*5.58099
10/22/2009 05:30:00*5.58404*5.58199*5.58404*5.58099
10/22/2009 05:35:00*5.58199*5.58356*5.58489*5.58159
10/22/2009 05:40:00*5.58356*5.58399*5.58499*5.58356
10/22/2009 05:45:00*5.58399*5.57959*5.58399*5.57949
10/22/2009 05:50:00*5.57959*5.57579*5.57959*5.57561
10/22/2009 05:55:00*5.57579*5.57216*5.57709*5.57135
10/22/2009 06:00:00*5.57216*5.57159*5.57371*5.57139
10/22/2009 06:05:00*5.57159*5.56869*5.57209*5.56839
10/22/2009 06:10:00*5.56869*5.57089*5.57149*5.56869
10/22/2009 06:15:00*5.57089*5.57279*5.57319*5.56849
10/22/2009 06:20:00*5.57279*5.57319*5.57549*5.57229
10/22/2009 06:25:00*5.57319*5.57729*5.57769*5.57299
10/22/2009 06:30:00*5.57729*5.57879*5.57959*5.57709
10/22/2009 06:35:00*5.57879*5.57129*5.57879*5.57109
10/22/2009 06:40:00*5.57129*5.56749*5.57129*5.56729
10/22/2009 06:45:00*5.56749*5.5692*5.56944*5.56689
10/22/2009 06:50:00*5.5692*5.57084*5.57163*5.5692
10/22/2009 06:55:00*5.57084*5.56889*5.57164*5.56889
10/22/2009 07:00:00*5.56889*5.56999*5.57009*5.56729
10/22/2009 07:05:00*5.56999*5.56089*5.56999*5.55987
10/22/2009 07:10:00*5.56089*5.56439*5.56529*5.56089
10/22/2009 07:15:00*5.56439*5.56401*5.57079*5.56349
10/22/2009 07:20:00*5.56401*5.56449*5.56689*5.56354
10/22/2009 07:25:00*5.56449*5.56535*5.56619*5.56449
10/22/2009 07:30:00*5.56535*5.56089*5.566*5.56074
10/22/2009 07:35:00*5.56089*5.55316*5.56159*5.55316
10/22/2009 07:40:00*5.55316*5.55403*5.55569*5.55299
10/22/2009 07:45:00*5.55403*5.55076*5.55451*5.55038
10/22/2009 07:50:00*5.55076*5.5516*5.55182*5.54892
10/22/2009 07:55:00*5.5516*5.55677*5.5591*5.55097
10/22/2009 08:00:00*5.55677*5.55331*5.55729*5.55256
10/22/2009 08:05:00*5.55331*5.55196*5.55371*5.55189
10/22/2009 08:10:00*5.55196*5.54925*5.55196*5.54862
10/22/2009 08:15:00*5.54925*5.54797*5.5511*5.54773
10/22/2009 08:20:00*5.54797*5.54681*5.55179*5.54555
10/22/2009 08:25:00*5.54681*5.54561*5.5484*5.54487
10/22/2009 08:30:00*5.54561*5.54577*5.54682*5.54388
10/22/2009 08:35:00*5.54577*5.55069*5.5511*5.54559
10/22/2009 08:40:00*5.55069*5.552*5.552*5.54929
10/22/2009 08:45:00*5.552*5.55339*5.55489*5.5501
10/22/2009 08:50:00*5.55339*5.55839*5.55891*5.55309
10/22/2009 08:55:00*5.55839*5.56297*5.56377*5.55814
10/22/2009 09:00:00*5.56297*5.55914*5.56297*5.55782
10/22/2009 09:05:00*5.55914*5.56339*5.56516*5.55849
10/22/2009 09:10:00*5.56339*5.55935*5.56409*5.55935
10/22/2009 09:15:00*5.55935*5.55375*5.55939*5.55258
10/22/2009 09:20:00*5.55375*5.54074*5.55375*5.54074
10/22/2009 09:25:00*5.54074*5.54431*5.54449*5.54074
10/22/2009 09:30:00*5.54431*5.54798*5.54851*5.54431
10/22/2009 09:35:00*5.54798*5.54799*5.55059*5.54173
10/22/2009 09:40:00*5.54799*5.54455*5.54799*5.54055
10/22/2009 09:45:00*5.54455*5.54749*5.54809*5.54193
10/22/2009 09:50:00*5.54749*5.55119*5.55259*5.54539
10/22/2009 09:55:00*5.55119*5.55039*5.55429*5.54999
10/22/2009 10:00:00*5.55039*5.55167*5.55197*5.54919
10/22/2009 10:05:00*5.55167*5.5557*5.56136*5.5513
10/22/2009 10:10:00*5.5557*5.55441*5.55883*5.55231
10/22/2009 10:15:00*5.55441*5.55157*5.55622*5.55094
10/22/2009 10:20:00*5.55157*5.55175*5.55411*5.55109
10/22/2009 10:25:00*5.55175*5.54802*5.55262*5.54735
10/22/2009 10:30:00*5.54802*5.55073*5.55179*5.54669
10/22/2009 10:35:00*5.55073*5.55525*5.5562*5.54954
10/22/2009 10:40:00*5.55525*5.55455*5.55584*5.55326
10/22/2009 10:45:00*5.55455*5.55222*5.55499*5.55173
10/22/2009 10:50:00*5.55222*5.54995*5.55243*5.5481
10/22/2009 10:55:00*5.54995*5.54435*5.55021*5.54243
10/22/2009 11:00:00*5.54435*5.53916*5.54435*5.53713
10/22/2009 11:05:00*5.53916*5.53905*5.54016*5.53663
10/22/2009 11:10:00*5.53905*5.54109*5.54235*5.53832
10/22/2009 11:15:00*5.54109*5.54599*5.54749*5.54109
10/22/2009 11:20:00*5.54599*5.54679*5.54809*5.54399
10/22/2009 11:25:00*5.54679*5.54649*5.54769*5.54369
10/22/2009 11:30:00*5.54649*5.54649*5.54669*5.54249
10/22/2009 11:35:00*5.54649*5.54819*5.55019*5.54629
10/22/2009 11:40:00*5.54819*5.54679*5.54929*5.54479
10/22/2009 11:45:00*5.54679*5.54279*5.54679*5.54249
10/22/2009 11:50:00*5.54279*5.54208*5.54499*5.54208
10/22/2009 11:55:00*5.54208*5.54379*5.54495*5.54182
10/22/2009 12:00:00*5.54379*5.54419*5.54609*5.54319
10/22/2009 12:05:00*5.54419*5.54549*5.54649*5.54149
10/22/2009 12:10:00*5.54549*5.54129*5.54559*5.54129
10/22/2009 12:15:00*5.54129*5.54019*5.54429*5.5382
10/22/2009 12:20:00*5.54019*5.54249*5.54269*5.54019
10/22/2009 12:25:00*5.54249*5.54399*5.54399*5.54189
10/22/2009 12:30:00*5.54399*5.54589*5.54749*5.54329
10/22/2009 12:35:00*5.54589*5.54209*5.54589*5.54099
10/22/2009 12:40:00*5.54209*5.54479*5.54479*5.54079
10/22/2009 12:45:00*5.54479*5.54095*5.54569*5.54019
10/22/2009 12:50:00*5.54095*5.53965*5.54239*5.53705
10/22/2009 12:55:00*5.53965*5.53969*5.54109*5.53899
10/22/2009 13:00:00*5.53969*5.54279*5.54309*5.53919
10/22/2009 13:05:00*5.54279*5.53919*5.54519*5.53919
10/22/2009 13:10:00*5.53919*5.54069*5.54159*5.53889
10/22/2009 13:15:00*5.54069*5.54199*5.54269*5.54009
10/22/2009 13:20:00*5.54199*5.54359*5.54479*5.54199
10/22/2009 13:25:00*5.54359*5.54269*5.54399*5.54269
10/22/2009 13:30:00*5.54269*5.54289*5.54339*5.54119
10/22/2009 13:35:00*5.54289*5.54209*5.54349*5.54159
10/22/2009 13:40:00*5.54209*5.54109*5.54219*5.54089
10/22/2009 13:45:00*5.54109*5.54169*5.54219*5.54089
10/22/2009 13:50:00*5.54169*5.54159*5.54199*5.54089
10/22/2009 13:55:00*5.54159*5.53889*5.54209*5.53869
10/22/2009 14:00:00*5.53889*5.53919*5.54209*5.53889
10/22/2009 14:05:00*5.53919*5.53799*5.54029*5.53729
10/22/2009 14:10:00*5.53799*5.54129*5.54199*5.53779
10/22/2009 14:15:00*5.54129*5.53939*5.54319*5.53869
10/22/2009 14:20:00*5.53939*5.53359*5.53939*5.53269
10/22/2009 14:25:00*5.53359*5.53129*5.53379*5.52949
10/22/2009 14:30:00*5.53129*5.52819*5.53129*5.52719
10/22/2009 14:35:00*5.52819*5.53019*5.53039*5.52789
10/22/2009 14:40:00*5.53019*5.52919*5.53039*5.52899
10/22/2009 14:45:00*5.52919*5.53219*5.53309*5.52919
10/22/2009 14:50:00*5.53219*5.53309*5.53309*5.53199
10/22/2009 14:55:00*5.53309*5.53249*5.53309*5.53139
10/22/2009 15:00:00*5.53249*5.52919*5.53249*5.52899
10/22/2009 15:05:00*5.52919*5.52849*5.53279*5.52829
10/22/2009 15:10:00*5.52849*5.52939*5.53009*5.52829
10/22/2009 15:15:00*5.52939*5.52899*5.52999*5.52899
10/22/2009 15:20:00*5.52899*5.52789*5.52899*5.52699
10/22/2009 15:25:00*5.52789*5.52829*5.52849*5.52729
10/22/2009 15:30:00*5.52829*5.52779*5.52849*5.52759
10/22/2009 15:35:00*5.52779*5.52919*5.52919*5.52779
10/22/2009 15:40:00*5.52919*5.53279*5.53369*5.52859
10/22/2009 15:45:00*5.53279*5.52959*5.53349*5.52959
10/22/2009 15:50:00*5.52959*5.52779*5.53029*5.52759
10/22/2009 15:55:00*5.52779*5.52849*5.52889*5.52539
10/22/2009 16:00:00*5.52849*5.52759*5.52849*5.52649
10/22/2009 16:05:00*5.52759*5.52569*5.52859*5.52519
10/22/2009 16:10:00*5.52569*5.52399*5.52569*5.52389
10/22/2009 16:15:00*5.52399*5.52299*5.52439*5.52299
10/22/2009 16:20:00*5.52299*5.52189*5.52329*5.52119
10/22/2009 16:25:00*5.52189*5.52149*5.52269*5.52149
10/22/2009 16:30:00*5.52149*5.51799*5.52159*5.51749
10/22/2009 16:35:00*5.51799*5.51839*5.51869*5.51799
10/22/2009 16:40:00*5.51839*5.52189*5.52229*5.51839
10/22/2009 16:45:00*5.52189*5.52129*5.52299*5.52049
10/22/2009 16:50:00*5.52129*5.51979*5.52129*5.51819
10/22/2009 16:55:00*5.51979*5.52589*5.52589*5.51979
10/22/2009 17:00:00*5.52589*5.52489*5.52789*5.52459
