10/20/2009 17:05:00*5.58499*5.58719*5.58739*5.58499
10/20/2009 17:10:00*5.58719*5.58669*5.58799*5.58669
10/20/2009 17:15:00*5.58669*5.58679*5.58799*5.58649
10/20/2009 17:20:00*5.58679*5.58719*5.58779*5.58489
10/20/2009 17:25:00*5.58719*5.58789*5.58789*5.58719
10/20/2009 17:30:00*5.58789*5.58649*5.58789*5.58619
10/20/2009 17:35:00*5.58649*5.58669*5.58829*5.58649
10/20/2009 17:40:00*5.58669*5.59069*5.59069*5.58669
10/20/2009 17:45:00*5.59069*5.59029*5.59089*5.59029
10/20/2009 17:50:00*5.59029*5.58999*5.59039*5.58889
10/20/2009 17:55:00*5.58999*5.58879*5.59039*5.58859
10/20/2009 18:00:00*5.58879*5.58699*5.58889*5.58699
10/20/2009 18:05:00*5.58699*5.58849*5.58989*5.58699
10/20/2009 18:10:00*5.58849*5.58839*5.58859*5.58809
10/20/2009 18:15:00*5.58839*5.58809*5.58839*5.58689
10/20/2009 18:20:00*5.58809*5.58879*5.58879*5.58799
10/20/2009 18:25:00*5.58879*5.58849*5.58879*5.58799
10/20/2009 18:30:00*5.58849*5.58839*5.58849*5.58809
10/20/2009 18:35:00*5.58839*5.58849*5.58849*5.58819
10/20/2009 18:40:00*5.58849*5.58809*5.58849*5.58809
10/20/2009 18:45:00*5.58809*5.58859*5.58859*5.58809
10/20/2009 18:50:00*5.58859*5.58829*5.58879*5.58809
10/20/2009 18:55:00*5.58829*5.58949*5.58949*5.58829
10/20/2009 19:00:00*5.58949*5.59039*5.59039*5.58929
10/20/2009 19:05:00*5.59039*5.59139*5.59159*5.59039
10/20/2009 19:10:00*5.59139*5.59149*5.59179*5.59139
10/20/2009 19:15:00*5.59149*5.59409*5.59452*5.59149
10/20/2009 19:20:00*5.59409*5.59239*5.59409*5.59189
10/20/2009 19:25:00*5.59239*5.59339*5.59369*5.59239
10/20/2009 19:30:00*5.59339*5.59409*5.59439*5.59339
10/20/2009 19:35:00*5.59409*5.59409*5.59439*5.59399
10/20/2009 19:40:00*5.59409*5.59429*5.59439*5.59399
10/20/2009 19:45:00*5.59429*5.59409*5.59429*5.59249
10/20/2009 19:50:00*5.59409*5.59079*5.59409*5.59029
10/20/2009 19:55:00*5.59079*5.59131*5.59219*5.58943
10/20/2009 20:00:00*5.59131*5.59153*5.59209*5.58909
10/20/2009 20:05:00*5.59153*5.5912*5.59209*5.59032
10/20/2009 20:10:00*5.5912*5.59169*5.59277*5.5912
10/20/2009 20:15:00*5.59169*5.59171*5.59171*5.59118
10/20/2009 20:20:00*5.59171*5.59396*5.59397*5.59162
10/20/2009 20:25:00*5.59396*5.5919*5.59396*5.5919
10/20/2009 20:30:00*5.5919*5.59367*5.59424*5.5919
10/20/2009 20:35:00*5.59367*5.59302*5.59367*5.59302
10/20/2009 20:40:00*5.59302*5.59579*5.59579*5.59302
10/20/2009 20:45:00*5.59579*5.59543*5.59589*5.59531
10/20/2009 20:50:00*5.59543*5.59468*5.59615*5.59468
10/20/2009 20:55:00*5.59468*5.59583*5.59583*5.59442
10/20/2009 21:00:00*5.59583*5.59409*5.59583*5.59318
10/20/2009 21:05:00*5.59409*5.59373*5.59434*5.59369
10/20/2009 21:10:00*5.59373*5.59369*5.59459*5.59316
10/20/2009 21:15:00*5.59369*5.59419*5.59469*5.59329
10/20/2009 21:20:00*5.59419*5.59559*5.59609*5.59419
10/20/2009 21:25:00*5.59559*5.59599*5.59629*5.59549
10/20/2009 21:30:00*5.59599*5.59589*5.59599*5.59549
10/20/2009 21:35:00*5.59589*5.59549*5.59619*5.59549
10/20/2009 21:40:00*5.59549*5.59739*5.59769*5.59549
10/20/2009 21:45:00*5.59739*5.59799*5.59839*5.5972
10/20/2009 21:50:00*5.59799*5.60069*5.60119*5.59779
10/20/2009 21:55:00*5.60069*5.60149*5.60189*5.60039
10/20/2009 22:00:00*5.60149*5.60507*5.60529*5.60149
10/20/2009 22:05:00*5.60507*5.60821*5.60889*5.60507
10/20/2009 22:10:00*5.60821*5.60609*5.60821*5.60439
10/20/2009 22:15:00*5.60609*5.60499*5.60609*5.60398
10/20/2009 22:20:00*5.60499*5.60674*5.60674*5.60436
10/20/2009 22:25:00*5.60674*5.60452*5.60674*5.60443
10/20/2009 22:30:00*5.60452*5.60398*5.60476*5.60255
10/20/2009 22:35:00*5.60398*5.60191*5.60398*5.60171
10/20/2009 22:40:00*5.60191*5.60035*5.60191*5.59984
10/20/2009 22:45:00*5.60035*5.60004*5.60035*5.59939
10/20/2009 22:50:00*5.60004*5.59941*5.60004*5.59849
10/20/2009 22:55:00*5.59941*5.60078*5.60111*5.59941
10/20/2009 23:00:00*5.60078*5.59988*5.60131*5.59889
10/20/2009 23:05:00*5.59988*5.59884*5.59988*5.59884
10/20/2009 23:10:00*5.59884*5.59878*5.59922*5.59848
10/20/2009 23:15:00*5.59878*5.59679*5.59952*5.59661
10/20/2009 23:20:00*5.59679*5.59691*5.59691*5.59609
10/20/2009 23:25:00*5.59691*5.59722*5.59722*5.59669
10/20/2009 23:30:00*5.59722*5.59722*5.59729*5.59722
10/20/2009 23:35:00*5.59722*5.5946*5.59787*5.59401
10/20/2009 23:40:00*5.5946*5.59477*5.59504*5.5944
10/20/2009 23:45:00*5.59477*5.59409*5.59477*5.59383
10/20/2009 23:50:00*5.59409*5.59479*5.59537*5.59399
10/20/2009 23:55:00*5.59479*5.59477*5.59524*5.59409
10/21/2009 00:00:00*5.59477*5.59408*5.59477*5.59389
10/21/2009 00:05:00*5.59408*5.59369*5.59413*5.59367
10/21/2009 00:10:00*5.59369*5.59406*5.59406*5.59322
10/21/2009 00:15:00*5.59406*5.59379*5.59499*5.59259
10/21/2009 00:20:00*5.59379*5.59429*5.59529*5.59346
10/21/2009 00:25:00*5.59429*5.59419*5.59539*5.59311
10/21/2009 00:30:00*5.59419*5.59349*5.59439*5.59334
10/21/2009 00:35:00*5.59349*5.59119*5.59349*5.59109
10/21/2009 00:40:00*5.59119*5.59099*5.59189*5.59093
10/21/2009 00:45:00*5.59099*5.59189*5.59243*5.59099
10/21/2009 00:50:00*5.59189*5.59291*5.59339*5.59179
10/21/2009 00:55:00*5.59291*5.59329*5.59399*5.59289
10/21/2009 01:00:00*5.59329*5.59249*5.59329*5.59249
10/21/2009 01:05:00*5.59249*5.59179*5.59249*5.59179
10/21/2009 01:10:00*5.59179*5.58929*5.59179*5.58923
10/21/2009 01:15:00*5.58929*5.59079*5.59079*5.58929
10/21/2009 01:20:00*5.59079*5.59299*5.59299*5.59009
10/21/2009 01:25:00*5.59299*5.59191*5.59395*5.59189
10/21/2009 01:30:00*5.59191*5.59289*5.59289*5.59125
10/21/2009 01:35:00*5.59289*5.59349*5.59397*5.59269
10/21/2009 01:40:00*5.59349*5.59299*5.59529*5.59299
10/21/2009 01:45:00*5.59299*5.59559*5.5969*5.59299
10/21/2009 01:50:00*5.59559*5.59329*5.59559*5.59309
10/21/2009 01:55:00*5.59329*5.59209*5.59329*5.59209
10/21/2009 02:00:00*5.59209*5.58934*5.59349*5.58912
10/21/2009 02:05:00*5.58934*5.57947*5.59359*5.57947
10/21/2009 02:10:00*5.57947*5.58889*5.59019*5.57943
10/21/2009 02:15:00*5.58889*5.58819*5.59149*5.58739
10/21/2009 02:20:00*5.58819*5.58799*5.58959*5.58729
10/21/2009 02:25:00*5.58799*5.59049*5.59069*5.58784
10/21/2009 02:30:00*5.59049*5.59229*5.59399*5.59019
10/21/2009 02:35:00*5.59229*5.59069*5.59288*5.59019
10/21/2009 02:40:00*5.59069*5.59346*5.59379*5.58779
10/21/2009 02:45:00*5.59346*5.58939*5.59418*5.58818
10/21/2009 02:50:00*5.58939*5.58952*5.59328*5.58679
10/21/2009 02:55:00*5.58952*5.59898*5.59905*5.58952
10/21/2009 03:00:00*5.59898*5.60419*5.60602*5.59558
10/21/2009 03:05:00*5.60419*5.6*5.60556*5.59925
10/21/2009 03:10:00*5.6*5.60539*5.60539*5.59935
10/21/2009 03:15:00*5.60539*5.59872*5.60687*5.59507
10/21/2009 03:20:00*5.59872*5.5889*5.59872*5.58454
10/21/2009 03:25:00*5.5889*5.58496*5.58933*5.58459
10/21/2009 03:30:00*5.58496*5.5891*5.58942*5.58351
10/21/2009 03:35:00*5.5891*5.58675*5.5891*5.58584
10/21/2009 03:40:00*5.58675*5.58778*5.58883*5.58548
10/21/2009 03:45:00*5.58778*5.58573*5.58837*5.58523
10/21/2009 03:50:00*5.58573*5.58414*5.58573*5.58209
10/21/2009 03:55:00*5.58414*5.58449*5.58469*5.58279
10/21/2009 04:00:00*5.58449*5.58588*5.58904*5.58439
10/21/2009 04:05:00*5.58588*5.58679*5.58679*5.58499
10/21/2009 04:10:00*5.58679*5.58789*5.58814*5.5858
10/21/2009 04:15:00*5.58789*5.58794*5.58896*5.58699
10/21/2009 04:20:00*5.58794*5.58906*5.58906*5.58551
10/21/2009 04:25:00*5.58906*5.58699*5.58909*5.58453
10/21/2009 04:30:00*5.58699*5.58609*5.58779*5.58439
10/21/2009 04:35:00*5.58609*5.58619*5.58749*5.58509
10/21/2009 04:40:00*5.58619*5.58379*5.587*5.5811
10/21/2009 04:45:00*5.58379*5.57949*5.58394*5.57482
10/21/2009 04:50:00*5.57949*5.57919*5.58029*5.57827
10/21/2009 04:55:00*5.57919*5.58259*5.58299*5.57856
10/21/2009 05:00:00*5.58259*5.58619*5.58739*5.58229
10/21/2009 05:05:00*5.58619*5.58759*5.58819*5.58285
10/21/2009 05:10:00*5.58759*5.59369*5.59369*5.5869
10/21/2009 05:15:00*5.59369*5.59675*5.59678*5.5905
10/21/2009 05:20:00*5.59675*5.59865*5.60118*5.59128
10/21/2009 05:25:00*5.59865*5.59369*5.59984*5.59324
10/21/2009 05:30:00*5.59369*5.59099*5.59419*5.59099
10/21/2009 05:35:00*5.59099*5.58919*5.59099*5.58799
10/21/2009 05:40:00*5.58919*5.59189*5.59209*5.58899
10/21/2009 05:45:00*5.59189*5.59129*5.59276*5.59043
10/21/2009 05:50:00*5.59129*5.59385*5.59657*5.59035
10/21/2009 05:55:00*5.59385*5.59719*5.59801*5.59343
10/21/2009 06:00:00*5.59719*5.59539*5.59739*5.59411
10/21/2009 06:05:00*5.59539*5.59599*5.59639*5.5933
10/21/2009 06:10:00*5.59599*5.59462*5.59709*5.59418
10/21/2009 06:15:00*5.59462*5.59124*5.5954*5.5909
10/21/2009 06:20:00*5.59124*5.59171*5.59348*5.59099
10/21/2009 06:25:00*5.59171*5.59067*5.59186*5.58865
10/21/2009 06:30:00*5.59067*5.59019*5.59219*5.5892
10/21/2009 06:35:00*5.59019*5.59689*5.59719*5.58999
10/21/2009 06:40:00*5.59689*5.58351*5.59719*5.58351
10/21/2009 06:45:00*5.58351*5.56659*5.58359*5.56529
10/21/2009 06:50:00*5.56659*5.56829*5.57139*5.56369
10/21/2009 06:55:00*5.56829*5.56629*5.57033*5.56499
10/21/2009 07:00:00*5.56629*5.56599*5.56869*5.56599
10/21/2009 07:05:00*5.56599*5.56779*5.57079*5.56599
10/21/2009 07:10:00*5.56779*5.57409*5.57409*5.56779
10/21/2009 07:15:00*5.57409*5.57299*5.57519*5.57299
10/21/2009 07:20:00*5.57299*5.57259*5.57509*5.57219
10/21/2009 07:25:00*5.57259*5.57409*5.57449*5.57239
10/21/2009 07:30:00*5.57409*5.57339*5.57459*5.57239
10/21/2009 07:35:00*5.57339*5.57739*5.57839*5.57279
10/21/2009 07:40:00*5.57739*5.57689*5.57839*5.57489
10/21/2009 07:45:00*5.57689*5.5854*5.58659*5.57659
10/21/2009 07:50:00*5.5854*5.58409*5.58639*5.58379
10/21/2009 07:55:00*5.58409*5.58209*5.58466*5.57914
10/21/2009 08:00:00*5.58209*5.58133*5.5845*5.58099
10/21/2009 08:05:00*5.58133*5.57752*5.58143*5.57601
10/21/2009 08:10:00*5.57752*5.57899*5.57933*5.57614
10/21/2009 08:15:00*5.57899*5.57891*5.58077*5.5782
10/21/2009 08:20:00*5.57891*5.57962*5.5806*5.57719
10/21/2009 08:25:00*5.57962*5.58004*5.58186*5.5789
10/21/2009 08:30:00*5.58004*5.57739*5.58045*5.57664
10/21/2009 08:35:00*5.57739*5.57711*5.58061*5.57711
10/21/2009 08:40:00*5.57711*5.57559*5.57711*5.57439
10/21/2009 08:45:00*5.57559*5.5738*5.57627*5.57317
10/21/2009 08:50:00*5.5738*5.57424*5.57451*5.57184
10/21/2009 08:55:00*5.57424*5.57592*5.57592*5.57319
10/21/2009 09:00:00*5.57592*5.57649*5.57855*5.57523
10/21/2009 09:05:00*5.57649*5.57334*5.57729*5.57319
10/21/2009 09:10:00*5.57334*5.57347*5.57386*5.57049
10/21/2009 09:15:00*5.57347*5.56768*5.57347*5.56679
10/21/2009 09:20:00*5.56768*5.56908*5.5695*5.56517
10/21/2009 09:25:00*5.56908*5.56759*5.56992*5.56759
10/21/2009 09:30:00*5.56759*5.56505*5.56766*5.56389
10/21/2009 09:35:00*5.56505*5.56444*5.56675*5.56096
10/21/2009 09:40:00*5.56444*5.55019*5.56502*5.54999
10/21/2009 09:45:00*5.55019*5.54428*5.55209*5.54384
10/21/2009 09:50:00*5.54428*5.54525*5.54949*5.54299
10/21/2009 09:55:00*5.54525*5.55329*5.55329*5.54519
10/21/2009 10:00:00*5.55329*5.55599*5.55829*5.55149
10/21/2009 10:05:00*5.55599*5.55129*5.55689*5.55119
10/21/2009 10:10:00*5.55129*5.55392*5.55596*5.54963
10/21/2009 10:15:00*5.55392*5.55109*5.55489*5.54587
10/21/2009 10:20:00*5.55109*5.55089*5.55109*5.54528
10/21/2009 10:25:00*5.55089*5.55259*5.55409*5.54989
10/21/2009 10:30:00*5.55259*5.54739*5.55279*5.54736
10/21/2009 10:35:00*5.54739*5.54589*5.55019*5.54495
10/21/2009 10:40:00*5.54589*5.54394*5.54697*5.54279
10/21/2009 10:45:00*5.54394*5.53259*5.54423*5.53249
10/21/2009 10:50:00*5.53259*5.53339*5.53449*5.52999
10/21/2009 10:55:00*5.53339*5.53439*5.53739*5.53159
10/21/2009 11:00:00*5.53439*5.53755*5.54092*5.53439
10/21/2009 11:05:00*5.53755*5.54375*5.54569*5.53625
10/21/2009 11:10:00*5.54375*5.54339*5.54429*5.53984
10/21/2009 11:15:00*5.54339*5.54579*5.54699*5.54309
10/21/2009 11:20:00*5.54579*5.54229*5.54579*5.54045
10/21/2009 11:25:00*5.54229*5.54099*5.54399*5.54099
10/21/2009 11:30:00*5.54099*5.53413*5.54239*5.53309
10/21/2009 11:35:00*5.53413*5.53509*5.53559*5.53319
10/21/2009 11:40:00*5.53509*5.53119*5.53529*5.52919
10/21/2009 11:45:00*5.53119*5.53429*5.53429*5.53062
10/21/2009 11:50:00*5.53429*5.53767*5.53782*5.53384
10/21/2009 11:55:00*5.53767*5.53429*5.53995*5.53429
10/21/2009 12:00:00*5.53429*5.53549*5.53739*5.53319
10/21/2009 12:05:00*5.53549*5.53279*5.53569*5.53019
10/21/2009 12:10:00*5.53279*5.53469*5.53519*5.53249
10/21/2009 12:15:00*5.53469*5.54139*5.54139*5.53369
10/21/2009 12:20:00*5.54139*5.53699*5.54139*5.53669
10/21/2009 12:25:00*5.53699*5.53779*5.53929*5.53609
10/21/2009 12:30:00*5.53779*5.53819*5.53969*5.53719
10/21/2009 12:35:00*5.53819*5.54339*5.5449*5.53759
10/21/2009 12:40:00*5.54339*5.54389*5.54579*5.54199
10/21/2009 12:45:00*5.54389*5.54199*5.54479*5.54119
10/21/2009 12:50:00*5.54199*5.53939*5.54199*5.53839
10/21/2009 12:55:00*5.53939*5.53589*5.53939*5.53349
10/21/2009 13:00:00*5.53589*5.53659*5.53659*5.53099
10/21/2009 13:05:00*5.53659*5.53849*5.53879*5.53599
10/21/2009 13:10:00*5.53849*5.53679*5.53969*5.53639
10/21/2009 13:15:00*5.53679*5.53249*5.53769*5.53229
10/21/2009 13:20:00*5.53249*5.53099*5.53539*5.53069
10/21/2009 13:25:00*5.53099*5.53029*5.53299*5.52999
10/21/2009 13:30:00*5.53029*5.52959*5.53069*5.52909
10/21/2009 13:35:00*5.52959*5.52839*5.52979*5.52669
10/21/2009 13:40:00*5.52839*5.52979*5.53089*5.52709
10/21/2009 13:45:00*5.52979*5.52689*5.52979*5.52679
10/21/2009 13:50:00*5.52689*5.52949*5.53049*5.52689
10/21/2009 13:55:00*5.52949*5.52769*5.53009*5.52749
10/21/2009 14:00:00*5.52769*5.52599*5.52789*5.52576
10/21/2009 14:05:00*5.52599*5.52739*5.52979*5.52579
10/21/2009 14:10:00*5.52739*5.52569*5.52899*5.52559
10/21/2009 14:15:00*5.52569*5.52699*5.52699*5.52499
10/21/2009 14:20:00*5.52699*5.52919*5.52999*5.52619
10/21/2009 14:25:00*5.52919*5.53069*5.53109*5.52919
10/21/2009 14:30:00*5.53069*5.52869*5.53139*5.52849
10/21/2009 14:35:00*5.52869*5.52939*5.52989*5.52809
10/21/2009 14:40:00*5.52939*5.53209*5.53299*5.52899
10/21/2009 14:45:00*5.53209*5.52929*5.53299*5.52869
10/21/2009 14:50:00*5.52929*5.52899*5.52929*5.52749
10/21/2009 14:55:00*5.52899*5.52899*5.52979*5.52749
10/21/2009 15:00:00*5.52899*5.52929*5.52979*5.52869
10/21/2009 15:05:00*5.52929*5.52799*5.52989*5.52779
10/21/2009 15:10:00*5.52799*5.52929*5.53009*5.52709
10/21/2009 15:15:00*5.52929*5.52209*5.52969*5.52169
10/21/2009 15:20:00*5.52209*5.52459*5.52489*5.52209
10/21/2009 15:25:00*5.52459*5.53039*5.53039*5.52459
10/21/2009 15:30:00*5.53039*5.52829*5.53039*5.52669
10/21/2009 15:35:00*5.52829*5.53197*5.53519*5.52829
10/21/2009 15:40:00*5.53197*5.53254*5.54079*5.53186
10/21/2009 15:45:00*5.53254*5.54809*5.54809*5.53206
10/21/2009 15:50:00*5.54809*5.54629*5.54879*5.54112
10/21/2009 15:55:00*5.54629*5.55039*5.55039*5.54454
10/21/2009 16:00:00*5.55039*5.55549*5.55609*5.54989
10/21/2009 16:05:00*5.55549*5.55749*5.56239*5.55479
10/21/2009 16:10:00*5.55749*5.55489*5.55749*5.55329
10/21/2009 16:15:00*5.55489*5.54899*5.55489*5.54739
10/21/2009 16:20:00*5.54899*5.55289*5.55309*5.54899
10/21/2009 16:25:00*5.55289*5.55399*5.55429*5.55204
10/21/2009 16:30:00*5.55399*5.55279*5.55709*5.54999
10/21/2009 16:35:00*5.55279*5.55759*5.55759*5.55269
10/21/2009 16:40:00*5.55759*5.55229*5.55759*5.55229
10/21/2009 16:45:00*5.55229*5.55409*5.55429*5.55159
10/21/2009 16:50:00*5.55409*5.55279*5.55409*5.55049
10/21/2009 16:55:00*5.55279*5.55389*5.55409*5.55279
10/21/2009 17:00:00*5.55389*5.55349*5.55439*5.55299
