10/19/2009 17:05:00*5.55109*5.54919*5.55189*5.54699
10/19/2009 17:10:00*5.54919*5.55139*5.55219*5.54919
10/19/2009 17:15:00*5.55139*5.55329*5.55399*5.55139
10/19/2009 17:20:00*5.55329*5.55169*5.55359*5.55169
10/19/2009 17:25:00*5.55169*5.55189*5.55219*5.55149
10/19/2009 17:30:00*5.55189*5.55149*5.55189*5.55139
10/19/2009 17:35:00*5.55149*5.55259*5.55259*5.55109
10/19/2009 17:40:00*5.55259*5.55179*5.55279*5.54739
10/19/2009 17:45:00*5.55179*5.54779*5.55469*5.54779
10/19/2009 17:50:00*5.54779*5.54989*5.55039*5.54709
10/19/2009 17:55:00*5.54989*5.54909*5.54989*5.54819
10/19/2009 18:00:00*5.54909*5.55279*5.55309*5.54909
10/19/2009 18:05:00*5.55279*5.55459*5.55489*5.55229
10/19/2009 18:10:00*5.55459*5.55629*5.55689*5.55449
10/19/2009 18:15:00*5.55629*5.55639*5.55679*5.55509
10/19/2009 18:20:00*5.55639*5.55769*5.55889*5.55639
10/19/2009 18:25:00*5.55769*5.55719*5.55899*5.55539
10/19/2009 18:30:00*5.55719*5.55789*5.55879*5.55719
10/19/2009 18:35:00*5.55789*5.55599*5.55789*5.55429
10/19/2009 18:40:00*5.55599*5.55709*5.55749*5.55599
10/19/2009 18:45:00*5.55709*5.55849*5.55849*5.55659
10/19/2009 18:50:00*5.55849*5.55519*5.55849*5.55519
10/19/2009 18:55:00*5.55519*5.55619*5.55619*5.55519
10/19/2009 19:00:00*5.55619*5.55369*5.55639*5.55369
10/19/2009 19:05:00*5.55369*5.55329*5.55389*5.55299
10/19/2009 19:10:00*5.55329*5.55479*5.55479*5.55329
10/19/2009 19:15:00*5.55479*5.55329*5.55479*5.55219
10/19/2009 19:20:00*5.55329*5.55329*5.55409*5.55329
10/19/2009 19:25:00*5.55329*5.54989*5.55369*5.54949
10/19/2009 19:30:00*5.54989*5.55049*5.55249*5.54949
10/19/2009 19:35:00*5.55049*5.55039*5.55089*5.54819
10/19/2009 19:40:00*5.55039*5.54939*5.55169*5.54899
10/19/2009 19:45:00*5.54939*5.55169*5.55199*5.54939
10/19/2009 19:50:00*5.55169*5.55249*5.55249*5.55169
10/19/2009 19:55:00*5.55249*5.55609*5.55689*5.55249
10/19/2009 20:00:00*5.55609*5.55759*5.56169*5.55599
10/19/2009 20:05:00*5.55759*5.55879*5.55879*5.55699
10/19/2009 20:10:00*5.55879*5.55799*5.56*5.55799
10/19/2009 20:15:00*5.55799*5.55869*5.56059*5.55799
10/19/2009 20:20:00*5.55869*5.55889*5.55911*5.55769
10/19/2009 20:25:00*5.55889*5.55869*5.56019*5.55759
10/19/2009 20:30:00*5.55869*5.56042*5.56177*5.55869
10/19/2009 20:35:00*5.56042*5.55649*5.56042*5.55404
10/19/2009 20:40:00*5.55649*5.55914*5.56038*5.55649
10/19/2009 20:45:00*5.55914*5.56219*5.56309*5.55805
10/19/2009 20:50:00*5.56219*5.56139*5.56639*5.56129
10/19/2009 20:55:00*5.56139*5.55709*5.56499*5.55669
10/19/2009 21:00:00*5.55709*5.54819*5.55839*5.54819
10/19/2009 21:05:00*5.54819*5.55449*5.55639*5.54749
10/19/2009 21:10:00*5.55449*5.55748*5.55849*5.55439
10/19/2009 21:15:00*5.55748*5.55692*5.55796*5.55674
10/19/2009 21:20:00*5.55692*5.55648*5.55841*5.55626
10/19/2009 21:25:00*5.55648*5.55577*5.55704*5.55221
10/19/2009 21:30:00*5.55577*5.55648*5.557*5.55496
10/19/2009 21:35:00*5.55648*5.55395*5.55674*5.55269
10/19/2009 21:40:00*5.55395*5.5531*5.55444*5.55
10/19/2009 21:45:00*5.5531*5.55247*5.55329*5.55169
10/19/2009 21:50:00*5.55247*5.5531*5.55369*5.55236
10/19/2009 21:55:00*5.5531*5.55128*5.55321*5.55036
10/19/2009 22:00:00*5.55128*5.55247*5.55277*5.5508
10/19/2009 22:05:00*5.55247*5.55295*5.55314*5.55243
10/19/2009 22:10:00*5.55295*5.55217*5.55314*5.5521
10/19/2009 22:15:00*5.55217*5.55154*5.55217*5.55136
10/19/2009 22:20:00*5.55154*5.54849*5.55177*5.54809
10/19/2009 22:25:00*5.54849*5.54669*5.54849*5.54589
10/19/2009 22:30:00*5.54669*5.55042*5.55149*5.54659
10/19/2009 22:35:00*5.55042*5.55269*5.55299*5.55042
10/19/2009 22:40:00*5.55269*5.55199*5.55299*5.55119
10/19/2009 22:45:00*5.55199*5.55309*5.55309*5.55159
10/19/2009 22:50:00*5.55309*5.55369*5.55459*5.55269
10/19/2009 22:55:00*5.55369*5.55339*5.55369*5.55259
10/19/2009 23:00:00*5.55339*5.55379*5.55409*5.55279
10/19/2009 23:05:00*5.55379*5.55339*5.55409*5.55269
10/19/2009 23:10:00*5.55339*5.55379*5.55409*5.55309
10/19/2009 23:15:00*5.55379*5.55379*5.55479*5.55369
10/19/2009 23:20:00*5.55379*5.55429*5.55429*5.55339
10/19/2009 23:25:00*5.55429*5.55499*5.55589*5.55429
10/19/2009 23:30:00*5.55499*5.55469*5.55509*5.55449
10/19/2009 23:35:00*5.55469*5.55509*5.55549*5.55439
10/19/2009 23:40:00*5.55509*5.55802*5.55828*5.55509
10/19/2009 23:45:00*5.55802*5.55729*5.55917*5.55709
10/19/2009 23:50:00*5.55729*5.55859*5.55999*5.55649
10/19/2009 23:55:00*5.55859*5.55809*5.55879*5.55709
10/20/2009 00:00:00*5.55809*5.55789*5.55859*5.55779
10/20/2009 00:05:00*5.55789*5.55849*5.55849*5.55789
10/20/2009 00:10:00*5.55849*5.55759*5.55849*5.55723
10/20/2009 00:15:00*5.55759*5.55689*5.55769*5.55689
10/20/2009 00:20:00*5.55689*5.55809*5.55829*5.55619
10/20/2009 00:25:00*5.55809*5.55701*5.55919*5.55701
10/20/2009 00:30:00*5.55701*5.55299*5.5573*5.54578
10/20/2009 00:35:00*5.55299*5.5511*5.55599*5.54839
10/20/2009 00:40:00*5.5511*5.54889*5.55379*5.54767
10/20/2009 00:45:00*5.54889*5.54849*5.54889*5.54819
10/20/2009 00:50:00*5.54849*5.54859*5.54909*5.54779
10/20/2009 00:55:00*5.54859*5.54709*5.54859*5.54609
10/20/2009 01:00:00*5.54709*5.54589*5.54779*5.54459
10/20/2009 01:05:00*5.54589*5.55099*5.55139*5.54588
10/20/2009 01:10:00*5.55099*5.54829*5.55099*5.54579
10/20/2009 01:15:00*5.54829*5.54689*5.54859*5.54609
10/20/2009 01:20:00*5.54689*5.54669*5.54899*5.54669
10/20/2009 01:25:00*5.54669*5.54979*5.55089*5.54669
10/20/2009 01:30:00*5.54979*5.54719*5.55079*5.54701
10/20/2009 01:35:00*5.54719*5.54659*5.54969*5.54659
10/20/2009 01:40:00*5.54659*5.54883*5.54899*5.54629
10/20/2009 01:45:00*5.54883*5.55179*5.55189*5.54709
10/20/2009 01:50:00*5.55179*5.55119*5.55179*5.54779
10/20/2009 01:55:00*5.55119*5.54852*5.55159*5.54852
10/20/2009 02:00:00*5.54852*5.54489*5.54943*5.54289
10/20/2009 02:05:00*5.54489*5.54619*5.54699*5.54289
10/20/2009 02:10:00*5.54619*5.54351*5.54799*5.54351
10/20/2009 02:15:00*5.54351*5.54759*5.54889*5.54339
10/20/2009 02:20:00*5.54759*5.55029*5.55766*5.54679
10/20/2009 02:25:00*5.55029*5.54649*5.55069*5.54629
10/20/2009 02:30:00*5.54649*5.54815*5.54815*5.54439
10/20/2009 02:35:00*5.54815*5.54869*5.55009*5.54584
10/20/2009 02:40:00*5.54869*5.548*5.54929*5.54633
10/20/2009 02:45:00*5.548*5.5479*5.54863*5.54661
10/20/2009 02:50:00*5.5479*5.54629*5.549*5.54527
10/20/2009 02:55:00*5.54629*5.54652*5.54869*5.54569
10/20/2009 03:00:00*5.54652*5.54221*5.54669*5.54168
10/20/2009 03:05:00*5.54221*5.54763*5.54859*5.54182
10/20/2009 03:10:00*5.54763*5.55106*5.55369*5.54619
10/20/2009 03:15:00*5.55106*5.54749*5.55189*5.54729
10/20/2009 03:20:00*5.54749*5.54489*5.54819*5.54379
10/20/2009 03:25:00*5.54489*5.54799*5.54967*5.54489
10/20/2009 03:30:00*5.54799*5.55469*5.55539*5.54729
10/20/2009 03:35:00*5.55469*5.55589*5.55589*5.55329
10/20/2009 03:40:00*5.55589*5.55339*5.55659*5.55209
10/20/2009 03:45:00*5.55339*5.55599*5.55799*5.55339
10/20/2009 03:50:00*5.55599*5.56289*5.56349*5.55479
10/20/2009 03:55:00*5.56289*5.56379*5.56909*5.56289
10/20/2009 04:00:00*5.56379*5.5671*5.5671*5.56379
10/20/2009 04:05:00*5.5671*5.56899*5.57117*5.56669
10/20/2009 04:10:00*5.56899*5.56889*5.56989*5.56629
10/20/2009 04:15:00*5.56889*5.57059*5.57134*5.56779
10/20/2009 04:20:00*5.57059*5.57153*5.57329*5.56879
10/20/2009 04:25:00*5.57153*5.56922*5.57207*5.56779
10/20/2009 04:30:00*5.56922*5.56894*5.56962*5.56852
10/20/2009 04:35:00*5.56894*5.56729*5.57039*5.56719
10/20/2009 04:40:00*5.56729*5.56689*5.56819*5.56479
10/20/2009 04:45:00*5.56689*5.56949*5.57133*5.56683
10/20/2009 04:50:00*5.56949*5.56999*5.57139*5.56949
10/20/2009 04:55:00*5.56999*5.57011*5.57085*5.56729
10/20/2009 05:00:00*5.57011*5.57059*5.57164*5.56869
10/20/2009 05:05:00*5.57059*5.56989*5.57139*5.56939
10/20/2009 05:10:00*5.56989*5.56689*5.57129*5.56689
10/20/2009 05:15:00*5.56689*5.56909*5.56999*5.56689
10/20/2009 05:20:00*5.56909*5.56989*5.57069*5.56909
10/20/2009 05:25:00*5.56989*5.56929*5.57089*5.56769
10/20/2009 05:30:00*5.56929*5.56839*5.57109*5.56819
10/20/2009 05:35:00*5.56839*5.56669*5.56849*5.56629
10/20/2009 05:40:00*5.56669*5.56599*5.56709*5.56469
10/20/2009 05:45:00*5.56599*5.56409*5.56689*5.56359
10/20/2009 05:50:00*5.56409*5.56429*5.56509*5.56259
10/20/2009 05:55:00*5.56429*5.56009*5.56509*5.55959
10/20/2009 06:00:00*5.56009*5.56125*5.56128*5.55879
10/20/2009 06:05:00*5.56125*5.56147*5.56147*5.55887
10/20/2009 06:10:00*5.56147*5.5621*5.56299*5.56091
10/20/2009 06:15:00*5.5621*5.56169*5.56214*5.56106
10/20/2009 06:20:00*5.56169*5.56029*5.56199*5.56029
10/20/2009 06:25:00*5.56029*5.56085*5.56119*5.55881
10/20/2009 06:30:00*5.56085*5.56176*5.56273*5.5595
10/20/2009 06:35:00*5.56176*5.56236*5.56363*5.561
10/20/2009 06:40:00*5.56236*5.56719*5.56719*5.56229
10/20/2009 06:45:00*5.56719*5.56599*5.56759*5.56529
10/20/2009 06:50:00*5.56599*5.56629*5.56809*5.56539
10/20/2009 06:55:00*5.56629*5.56699*5.56719*5.56579
10/20/2009 07:00:00*5.56699*5.56258*5.56719*5.56225
10/20/2009 07:05:00*5.56258*5.56312*5.5639*5.5622
10/20/2009 07:10:00*5.56312*5.56709*5.56729*5.56267
10/20/2009 07:15:00*5.56709*5.56381*5.56759*5.5631
10/20/2009 07:20:00*5.56381*5.56399*5.56439*5.56289
10/20/2009 07:25:00*5.56399*5.55989*5.56399*5.55979
10/20/2009 07:30:00*5.55989*5.55779*5.56179*5.55779
10/20/2009 07:35:00*5.55779*5.55479*5.56049*5.55423
10/20/2009 07:40:00*5.55479*5.55799*5.55804*5.55479
10/20/2009 07:45:00*5.55799*5.55879*5.5596*5.55741
10/20/2009 07:50:00*5.55879*5.55749*5.55941*5.55739
10/20/2009 07:55:00*5.55749*5.55819*5.55899*5.55709
10/20/2009 08:00:00*5.55819*5.55702*5.55829*5.55609
10/20/2009 08:05:00*5.55702*5.55909*5.55949*5.55702
10/20/2009 08:10:00*5.55909*5.55609*5.55909*5.55569
10/20/2009 08:15:00*5.55609*5.55709*5.55769*5.55549
10/20/2009 08:20:00*5.55709*5.55399*5.55709*5.55287
10/20/2009 08:25:00*5.55399*5.55199*5.55599*5.55199
10/20/2009 08:30:00*5.55199*5.54815*5.55309*5.54689
10/20/2009 08:35:00*5.54815*5.54569*5.55194*5.54389
10/20/2009 08:40:00*5.54569*5.55309*5.55739*5.54569
10/20/2009 08:45:00*5.55309*5.55128*5.55599*5.55128
10/20/2009 08:50:00*5.55128*5.55419*5.55419*5.55128
10/20/2009 08:55:00*5.55419*5.54899*5.55529*5.54899
10/20/2009 09:00:00*5.54899*5.55219*5.55245*5.54779
10/20/2009 09:05:00*5.55219*5.55569*5.55909*5.55219
10/20/2009 09:10:00*5.55569*5.56109*5.5622*5.55309
10/20/2009 09:15:00*5.56109*5.55919*5.56169*5.55672
10/20/2009 09:20:00*5.55919*5.55929*5.55989*5.55698
10/20/2009 09:25:00*5.55929*5.55599*5.55949*5.55229
10/20/2009 09:30:00*5.55599*5.5554*5.55619*5.55329
10/20/2009 09:35:00*5.5554*5.56139*5.56429*5.55479
10/20/2009 09:40:00*5.56139*5.56739*5.56809*5.56109
10/20/2009 09:45:00*5.56739*5.56819*5.57039*5.56539
10/20/2009 09:50:00*5.56819*5.56789*5.57139*5.56619
10/20/2009 09:55:00*5.56789*5.56879*5.57319*5.56729
10/20/2009 10:00:00*5.56879*5.56506*5.57039*5.56459
10/20/2009 10:05:00*5.56506*5.56489*5.56679*5.56319
10/20/2009 10:10:00*5.56489*5.56709*5.56779*5.56469
10/20/2009 10:15:00*5.56709*5.57139*5.57279*5.56649
10/20/2009 10:20:00*5.57139*5.57999*5.58189*5.57139
10/20/2009 10:25:00*5.57999*5.57729*5.58139*5.57729
10/20/2009 10:30:00*5.57729*5.57909*5.57949*5.57369
10/20/2009 10:35:00*5.57909*5.57639*5.57959*5.57619
10/20/2009 10:40:00*5.57639*5.57489*5.57639*5.57459
10/20/2009 10:45:00*5.57489*5.57719*5.57729*5.57309
10/20/2009 10:50:00*5.57719*5.58109*5.58109*5.57699
10/20/2009 10:55:00*5.58109*5.57699*5.58149*5.57679
10/20/2009 11:00:00*5.57699*5.57829*5.57909*5.57559
10/20/2009 11:05:00*5.57829*5.57749*5.57829*5.57569
10/20/2009 11:10:00*5.57749*5.57969*5.58019*5.57749
10/20/2009 11:15:00*5.57969*5.57911*5.58739*5.57859
10/20/2009 11:20:00*5.57911*5.57679*5.58079*5.57596
10/20/2009 11:25:00*5.57679*5.58179*5.58209*5.57679
10/20/2009 11:30:00*5.58179*5.59159*5.59199*5.58179
10/20/2009 11:35:00*5.59159*5.59573*5.59573*5.59002
10/20/2009 11:40:00*5.59573*5.60869*5.60982*5.5944
10/20/2009 11:45:00*5.60869*5.61207*5.61516*5.6081
10/20/2009 11:50:00*5.61207*5.61529*5.61779*5.61207
10/20/2009 11:55:00*5.61529*5.61239*5.61549*5.60899
10/20/2009 12:00:00*5.61239*5.60855*5.61249*5.60777
10/20/2009 12:05:00*5.60855*5.61129*5.61488*5.60529
10/20/2009 12:10:00*5.61129*5.60899*5.61859*5.60899
10/20/2009 12:15:00*5.60899*5.61179*5.61359*5.60859
10/20/2009 12:20:00*5.61179*5.61129*5.61409*5.60869
10/20/2009 12:25:00*5.61129*5.61019*5.61269*5.60919
10/20/2009 12:30:00*5.61019*5.60809*5.61419*5.60609
10/20/2009 12:35:00*5.60809*5.61339*5.61339*5.60699
10/20/2009 12:40:00*5.61339*5.61429*5.61639*5.61259
10/20/2009 12:45:00*5.61429*5.61249*5.61619*5.61099
10/20/2009 12:50:00*5.61249*5.60979*5.61249*5.60909
10/20/2009 12:55:00*5.60979*5.60703*5.60999*5.60689
10/20/2009 13:00:00*5.60703*5.60809*5.60859*5.60703
10/20/2009 13:05:00*5.60809*5.60549*5.60809*5.60379
10/20/2009 13:10:00*5.60549*5.60639*5.60659*5.60439
10/20/2009 13:15:00*5.60639*5.60559*5.60779*5.60489
10/20/2009 13:20:00*5.60559*5.60799*5.60819*5.60389
10/20/2009 13:25:00*5.60799*5.60679*5.60819*5.60639
10/20/2009 13:30:00*5.60679*5.60699*5.60789*5.60619
10/20/2009 13:35:00*5.60699*5.60249*5.60789*5.60164
10/20/2009 13:40:00*5.60249*5.6016*5.60429*5.59987
10/20/2009 13:45:00*5.6016*5.6027*5.60331*5.6016
10/20/2009 13:50:00*5.6027*5.60109*5.6027*5.59849
10/20/2009 13:55:00*5.60109*5.60089*5.60109*5.60019
10/20/2009 14:00:00*5.60089*5.60319*5.60339*5.60049
10/20/2009 14:05:00*5.60319*5.60149*5.60329*5.60129
10/20/2009 14:10:00*5.60149*5.60099*5.60149*5.60019
10/20/2009 14:15:00*5.60099*5.59919*5.60129*5.59919
10/20/2009 14:20:00*5.59919*5.59689*5.59979*5.59609
10/20/2009 14:25:00*5.59689*5.59609*5.59689*5.59279
10/20/2009 14:30:00*5.59609*5.59489*5.59719*5.59489
10/20/2009 14:35:00*5.59489*5.59569*5.59789*5.59489
10/20/2009 14:40:00*5.59569*5.59529*5.59649*5.59389
10/20/2009 14:45:00*5.59529*5.59369*5.59659*5.59349
10/20/2009 14:50:00*5.59369*5.59409*5.59479*5.59239
10/20/2009 14:55:00*5.59409*5.58533*5.59409*5.58533
10/20/2009 15:00:00*5.58533*5.59029*5.59169*5.58533
10/20/2009 15:05:00*5.59029*5.59109*5.59109*5.59009
10/20/2009 15:10:00*5.59109*5.59279*5.59329*5.5856
10/20/2009 15:15:00*5.59279*5.59459*5.59519*5.59269
10/20/2009 15:20:00*5.59459*5.59419*5.59579*5.59309
10/20/2009 15:25:00*5.59419*5.59499*5.59869*5.59419
10/20/2009 15:30:00*5.59499*5.59729*5.59829*5.59459
10/20/2009 15:35:00*5.59729*5.59549*5.59779*5.59329
10/20/2009 15:40:00*5.59549*5.59499*5.59639*5.59449
10/20/2009 15:45:00*5.59499*5.59169*5.59529*5.59059
10/20/2009 15:50:00*5.59169*5.59439*5.59479*5.59089
10/20/2009 15:55:00*5.59439*5.59449*5.59479*5.59379
10/20/2009 16:00:00*5.59449*5.59089*5.59449*5.59079
10/20/2009 16:05:00*5.59089*5.59009*5.59109*5.59009
10/20/2009 16:10:00*5.59009*5.58909*5.59109*5.58899
10/20/2009 16:15:00*5.58909*5.58889*5.58909*5.58829
10/20/2009 16:20:00*5.58889*5.58869*5.59009*5.58869
10/20/2009 16:25:00*5.58869*5.58869*5.58889*5.58829
10/20/2009 16:30:00*5.58869*5.58809*5.58869*5.58809
10/20/2009 16:35:00*5.58809*5.58829*5.58849*5.58769
10/20/2009 16:40:00*5.58829*5.58769*5.58959*5.58769
10/20/2009 16:45:00*5.58769*5.58739*5.58829*5.58699
10/20/2009 16:50:00*5.58739*5.58699*5.58739*5.58699
10/20/2009 16:55:00*5.58699*5.58659*5.58709*5.58629
10/20/2009 17:00:00*5.58659*5.58499*5.58659*5.58459
