10/18/2009 17:05:00*5.61599*5.61599*5.61599*5.61599
10/18/2009 17:10:00*5.61599*5.61599*5.61599*5.61599
10/18/2009 17:15:00*5.61599*5.61599*5.61599*5.61599
10/18/2009 17:20:00*5.61599*5.61599*5.61599*5.61599
10/18/2009 17:25:00*5.61599*5.61679*5.61739*5.61599
10/18/2009 17:30:00*5.61679*5.61609*5.61689*5.61609
10/18/2009 17:35:00*5.61609*5.61649*5.61649*5.61499
10/18/2009 17:40:00*5.61649*5.61619*5.61649*5.61619
10/18/2009 17:45:00*5.61619*5.61319*5.61619*5.61199
10/18/2009 17:50:00*5.61319*5.61359*5.61379*5.61309
10/18/2009 17:55:00*5.61359*5.61349*5.61359*5.61249
10/18/2009 18:00:00*5.61349*5.61369*5.61369*5.61319
10/18/2009 18:05:00*5.61369*5.61359*5.61369*5.61279
10/18/2009 18:10:00*5.61359*5.61369*5.61439*5.61359
10/18/2009 18:15:00*5.61369*5.61349*5.61369*5.61349
10/18/2009 18:20:00*5.61349*5.61269*5.61359*5.61249
10/18/2009 18:25:00*5.61269*5.61349*5.61359*5.61269
10/18/2009 18:30:00*5.61349*5.61359*5.61419*5.61349
10/18/2009 18:35:00*5.61359*5.61389*5.61579*5.61309
10/18/2009 18:40:00*5.61389*5.61279*5.61389*5.61219
10/18/2009 18:45:00*5.61279*5.61189*5.61339*5.61129
10/18/2009 18:50:00*5.61189*5.61109*5.61189*5.61059
10/18/2009 18:55:00*5.61109*5.61019*5.61279*5.60999
10/18/2009 19:00:00*5.61019*5.60929*5.61049*5.60759
10/18/2009 19:05:00*5.60929*5.61679*5.61679*5.60929
10/18/2009 19:10:00*5.61679*5.61658*5.617*5.61522
10/18/2009 19:15:00*5.61658*5.62092*5.62115*5.61658
10/18/2009 19:20:00*5.62092*5.62279*5.62481*5.62066
10/18/2009 19:25:00*5.62279*5.62157*5.62327*5.62139
10/18/2009 19:30:00*5.62157*5.62244*5.62244*5.62157
10/18/2009 19:35:00*5.62244*5.62109*5.62244*5.62109
10/18/2009 19:40:00*5.62109*5.62529*5.62559*5.62109
10/18/2009 19:45:00*5.62529*5.62009*5.62529*5.62009
10/18/2009 19:50:00*5.62009*5.62049*5.62089*5.61989
10/18/2009 19:55:00*5.62049*5.61925*5.62049*5.61827
10/18/2009 20:00:00*5.61925*5.61759*5.62006*5.61759
10/18/2009 20:05:00*5.61759*5.62149*5.62159*5.61719
10/18/2009 20:10:00*5.62149*5.62825*5.62836*5.62009
10/18/2009 20:15:00*5.62825*5.63192*5.632*5.62825
10/18/2009 20:20:00*5.63192*5.6342*5.63862*5.63149
10/18/2009 20:25:00*5.6342*5.65169*5.65249*5.6342
10/18/2009 20:30:00*5.65169*5.64329*5.65284*5.64069
10/18/2009 20:35:00*5.64329*5.65059*5.65139*5.64319
10/18/2009 20:40:00*5.65059*5.65309*5.65809*5.65059
10/18/2009 20:45:00*5.65309*5.65939*5.65949*5.65189
10/18/2009 20:50:00*5.65939*5.6557*5.65939*5.65079
10/18/2009 20:55:00*5.6557*5.65439*5.65757*5.65079
10/18/2009 21:00:00*5.65439*5.65959*5.65989*5.65433
10/18/2009 21:05:00*5.65959*5.65859*5.65959*5.65689
10/18/2009 21:10:00*5.65859*5.65719*5.65886*5.65559
10/18/2009 21:15:00*5.65719*5.66049*5.66129*5.65593
10/18/2009 21:20:00*5.66049*5.66049*5.66179*5.65958
10/18/2009 21:25:00*5.66049*5.65959*5.66209*5.65809
10/18/2009 21:30:00*5.65959*5.65801*5.65994*5.65779
10/18/2009 21:35:00*5.65801*5.65769*5.65809*5.65619
10/18/2009 21:40:00*5.65769*5.65565*5.65769*5.65565
10/18/2009 21:45:00*5.65565*5.65549*5.65669*5.65519
10/18/2009 21:50:00*5.65549*5.65689*5.65689*5.65519
10/18/2009 21:55:00*5.65689*5.65642*5.65781*5.65589
10/18/2009 22:00:00*5.65642*5.65769*5.65769*5.65642
10/18/2009 22:05:00*5.65769*5.65691*5.65769*5.65539
10/18/2009 22:10:00*5.65691*5.65078*5.65691*5.65039
10/18/2009 22:15:00*5.65078*5.64823*5.65124*5.64777
10/18/2009 22:20:00*5.64823*5.64889*5.65051*5.64785
10/18/2009 22:25:00*5.64889*5.64959*5.64989*5.64737
10/18/2009 22:30:00*5.64959*5.64769*5.64959*5.64769
10/18/2009 22:35:00*5.64769*5.64809*5.64839*5.64729
10/18/2009 22:40:00*5.64809*5.64829*5.64909*5.64719
10/18/2009 22:45:00*5.64829*5.64659*5.64849*5.64619
10/18/2009 22:50:00*5.64659*5.64509*5.64719*5.64509
10/18/2009 22:55:00*5.64509*5.64789*5.64799*5.64509
10/18/2009 23:00:00*5.64789*5.64799*5.64863*5.64749
10/18/2009 23:05:00*5.64799*5.64909*5.64909*5.64789
10/18/2009 23:10:00*5.64909*5.64876*5.64909*5.64809
10/18/2009 23:15:00*5.64876*5.64429*5.64889*5.64365
10/18/2009 23:20:00*5.64429*5.63781*5.64538*5.63667
10/18/2009 23:25:00*5.63781*5.63747*5.6391*5.63747
10/18/2009 23:30:00*5.63747*5.63773*5.63804*5.6369
10/18/2009 23:35:00*5.63773*5.638*5.6383*5.63766
10/18/2009 23:40:00*5.638*5.63754*5.63834*5.63671
10/18/2009 23:45:00*5.63754*5.63939*5.64049*5.63754
10/18/2009 23:50:00*5.63939*5.63839*5.63969*5.63649
10/18/2009 23:55:00*5.63839*5.63819*5.63899*5.63779
10/19/2009 00:00:00*5.63819*5.63749*5.63839*5.63727
10/19/2009 00:05:00*5.63749*5.63759*5.63759*5.63679
10/19/2009 00:10:00*5.63759*5.63569*5.63759*5.63545
10/19/2009 00:15:00*5.63569*5.6332*5.63919*5.63316
10/19/2009 00:20:00*5.6332*5.63372*5.6338*5.63268
10/19/2009 00:25:00*5.63372*5.63482*5.63509*5.63369
10/19/2009 00:30:00*5.63482*5.63369*5.63482*5.6329
10/19/2009 00:35:00*5.63369*5.63289*5.63369*5.63247
10/19/2009 00:40:00*5.63289*5.63357*5.63421*5.63289
10/19/2009 00:45:00*5.63357*5.63489*5.63579*5.63357
10/19/2009 00:50:00*5.63489*5.63413*5.63499*5.63349
10/19/2009 00:55:00*5.63413*5.63409*5.63499*5.63359
10/19/2009 01:00:00*5.63409*5.6326*5.63409*5.6326
10/19/2009 01:05:00*5.6326*5.62494*5.6326*5.61537
10/19/2009 01:10:00*5.62494*5.62441*5.62588*5.62438
10/19/2009 01:15:00*5.62441*5.62612*5.62612*5.62379
10/19/2009 01:20:00*5.62612*5.62229*5.62616*5.62229
10/19/2009 01:25:00*5.62229*5.62209*5.62259*5.62149
10/19/2009 01:30:00*5.62209*5.62682*5.62723*5.62099
10/19/2009 01:35:00*5.62682*5.62512*5.62682*5.62444
10/19/2009 01:40:00*5.62512*5.62419*5.62512*5.62309
10/19/2009 01:45:00*5.62419*5.62659*5.62689*5.62269
10/19/2009 01:50:00*5.62659*5.62979*5.63019*5.62644
10/19/2009 01:55:00*5.62979*5.62929*5.63259*5.62929
10/19/2009 02:00:00*5.62929*5.63069*5.63109*5.62929
10/19/2009 02:05:00*5.63069*5.62027*5.63089*5.62027
10/19/2009 02:10:00*5.62027*5.63499*5.63633*5.62023
10/19/2009 02:15:00*5.63499*5.63449*5.63619*5.63349
10/19/2009 02:20:00*5.63449*5.63579*5.63789*5.63299
10/19/2009 02:25:00*5.63579*5.63209*5.63579*5.63039
10/19/2009 02:30:00*5.63209*5.62696*5.63209*5.62379
10/19/2009 02:35:00*5.62696*5.62229*5.62858*5.62189
10/19/2009 02:40:00*5.62229*5.6163*5.62253*5.61441
10/19/2009 02:45:00*5.6163*5.61982*5.61982*5.613
10/19/2009 02:50:00*5.61982*5.61742*5.61999*5.61639
10/19/2009 02:55:00*5.61742*5.60969*5.61807*5.60899
10/19/2009 03:00:00*5.60969*5.60824*5.61254*5.60709
10/19/2009 03:05:00*5.60824*5.60059*5.60824*5.60009
10/19/2009 03:10:00*5.60059*5.60319*5.60483*5.59803
10/19/2009 03:15:00*5.60319*5.60019*5.60501*5.60009
10/19/2009 03:20:00*5.60019*5.5993*5.60099*5.59575
10/19/2009 03:25:00*5.5993*5.59705*5.59999*5.59657
10/19/2009 03:30:00*5.59705*5.59737*5.59877*5.59496
10/19/2009 03:35:00*5.59737*5.59099*5.59761*5.58961
10/19/2009 03:40:00*5.59099*5.59079*5.59297*5.59065
10/19/2009 03:45:00*5.59079*5.58998*5.59187*5.58573
10/19/2009 03:50:00*5.58998*5.59271*5.59295*5.58872
10/19/2009 03:55:00*5.59271*5.59212*5.59505*5.59172
10/19/2009 04:00:00*5.59212*5.59026*5.59368*5.58987
10/19/2009 04:05:00*5.59026*5.59439*5.59509*5.58929
10/19/2009 04:10:00*5.59439*5.60045*5.60045*5.59439
10/19/2009 04:15:00*5.60045*5.59787*5.60249*5.59757
10/19/2009 04:20:00*5.59787*5.59909*5.60137*5.59768
10/19/2009 04:25:00*5.59909*5.59695*5.59949*5.59479
10/19/2009 04:30:00*5.59695*5.59239*5.59729*5.59219
10/19/2009 04:35:00*5.59239*5.59961*5.5998*5.59239
10/19/2009 04:40:00*5.59961*5.59989*5.60019*5.59599
10/19/2009 04:45:00*5.59989*5.60049*5.60239*5.59741
10/19/2009 04:50:00*5.60049*5.60487*5.60528*5.59949
10/19/2009 04:55:00*5.60487*5.60359*5.60589*5.60071
10/19/2009 05:00:00*5.60359*5.60379*5.60419*5.60189
10/19/2009 05:05:00*5.60379*5.60402*5.60402*5.60189
10/19/2009 05:10:00*5.60402*5.60409*5.60489*5.60309
10/19/2009 05:15:00*5.60409*5.60479*5.60499*5.60396
10/19/2009 05:20:00*5.60479*5.60239*5.60479*5.60168
10/19/2009 05:25:00*5.60239*5.60266*5.60364*5.60121
10/19/2009 05:30:00*5.60266*5.60221*5.60379*5.601
10/19/2009 05:35:00*5.60221*5.60042*5.6024*5.6002
10/19/2009 05:40:00*5.60042*5.59969*5.6019*5.59949
10/19/2009 05:45:00*5.59969*5.59799*5.60059*5.59759
10/19/2009 05:50:00*5.59799*5.59302*5.59873*5.59049
10/19/2009 05:55:00*5.59302*5.59043*5.59343*5.58738
10/19/2009 06:00:00*5.59043*5.5863*5.59043*5.58567
10/19/2009 06:05:00*5.5863*5.59169*5.59169*5.58494
10/19/2009 06:10:00*5.59169*5.58909*5.59169*5.58666
10/19/2009 06:15:00*5.58909*5.58529*5.58918*5.58522
10/19/2009 06:20:00*5.58529*5.58909*5.58969*5.58529
10/19/2009 06:25:00*5.58909*5.58824*5.58949*5.58689
10/19/2009 06:30:00*5.58824*5.58889*5.58906*5.58757
10/19/2009 06:35:00*5.58889*5.58838*5.58889*5.58723
10/19/2009 06:40:00*5.58838*5.5874*5.58892*5.5871
10/19/2009 06:45:00*5.5874*5.58845*5.5886*5.58739
10/19/2009 06:50:00*5.58845*5.58889*5.58889*5.58822
10/19/2009 06:55:00*5.58889*5.59129*5.59199*5.58859
10/19/2009 07:00:00*5.59129*5.59269*5.59269*5.59029
10/19/2009 07:05:00*5.59269*5.59089*5.59269*5.59049
10/19/2009 07:10:00*5.59089*5.59089*5.59179*5.59049
10/19/2009 07:15:00*5.59089*5.59159*5.59199*5.59069
10/19/2009 07:20:00*5.59159*5.59039*5.59179*5.59039
10/19/2009 07:25:00*5.59039*5.58849*5.59039*5.58809
10/19/2009 07:30:00*5.58849*5.58565*5.58849*5.58565
10/19/2009 07:35:00*5.58565*5.58926*5.58926*5.5855
10/19/2009 07:40:00*5.58926*5.58949*5.59149*5.58908
10/19/2009 07:45:00*5.58949*5.59059*5.59109*5.58927
10/19/2009 07:50:00*5.59059*5.59349*5.59489*5.59059
10/19/2009 07:55:00*5.59349*5.59159*5.59369*5.59159
10/19/2009 08:00:00*5.59159*5.59299*5.59299*5.59095
10/19/2009 08:05:00*5.59299*5.59384*5.59419*5.59244
10/19/2009 08:10:00*5.59384*5.59659*5.59732*5.59269
10/19/2009 08:15:00*5.59659*5.59619*5.59739*5.59476
10/19/2009 08:20:00*5.59619*5.5988*5.60169*5.59569
10/19/2009 08:25:00*5.5988*5.59434*5.60009*5.59407
10/19/2009 08:30:00*5.59434*5.59509*5.59731*5.59409
10/19/2009 08:35:00*5.59509*5.59749*5.59749*5.59469
10/19/2009 08:40:00*5.59749*5.59369*5.59759*5.59369
10/19/2009 08:45:00*5.59369*5.59841*5.59859*5.59339
10/19/2009 08:50:00*5.59841*5.60069*5.60199*5.59841
10/19/2009 08:55:00*5.60069*5.60079*5.60299*5.60019
10/19/2009 09:00:00*5.60079*5.59919*5.60189*5.59879
10/19/2009 09:05:00*5.59919*5.60296*5.60539*5.5984
10/19/2009 09:10:00*5.60296*5.60509*5.60529*5.60169
10/19/2009 09:15:00*5.60509*5.60469*5.60569*5.60449
10/19/2009 09:20:00*5.60469*5.60119*5.60509*5.60099
10/19/2009 09:25:00*5.60119*5.60279*5.60279*5.60119
10/19/2009 09:30:00*5.60279*5.60629*5.60669*5.60219
10/19/2009 09:35:00*5.60629*5.60889*5.60929*5.60549
10/19/2009 09:40:00*5.60889*5.60357*5.60929*5.60259
10/19/2009 09:45:00*5.60357*5.60518*5.60552*5.60075
10/19/2009 09:50:00*5.60518*5.60482*5.60741*5.60468
10/19/2009 09:55:00*5.60482*5.60749*5.60829*5.60404
10/19/2009 10:00:00*5.60749*5.61139*5.61229*5.60749
10/19/2009 10:05:00*5.61139*5.60569*5.61239*5.60309
10/19/2009 10:10:00*5.60569*5.5973*5.60569*5.59559
10/19/2009 10:15:00*5.5973*5.59409*5.59923*5.59299
10/19/2009 10:20:00*5.59409*5.59569*5.59789*5.59289
10/19/2009 10:25:00*5.59569*5.58838*5.59649*5.58809
10/19/2009 10:30:00*5.58838*5.58898*5.59114*5.58689
10/19/2009 10:35:00*5.58898*5.58969*5.59039*5.58489
10/19/2009 10:40:00*5.58969*5.58579*5.58979*5.58419
10/19/2009 10:45:00*5.58579*5.58706*5.58734*5.58249
10/19/2009 10:50:00*5.58706*5.58444*5.58706*5.58114
10/19/2009 10:55:00*5.58444*5.58067*5.58476*5.58007
10/19/2009 11:00:00*5.58067*5.57696*5.58067*5.57596
10/19/2009 11:05:00*5.57696*5.57774*5.58043*5.57559
10/19/2009 11:10:00*5.57774*5.58019*5.58109*5.57774
10/19/2009 11:15:00*5.58019*5.57879*5.58019*5.57769
10/19/2009 11:20:00*5.57879*5.56289*5.57899*5.56289
10/19/2009 11:25:00*5.56289*5.55539*5.56399*5.55539
10/19/2009 11:30:00*5.55539*5.56089*5.56089*5.55456
10/19/2009 11:35:00*5.56089*5.57039*5.57099*5.55792
10/19/2009 11:40:00*5.57039*5.56886*5.57123*5.56807
10/19/2009 11:45:00*5.56886*5.56629*5.57067*5.56429
10/19/2009 11:50:00*5.56629*5.56319*5.56629*5.56199
10/19/2009 11:55:00*5.56319*5.56215*5.56389*5.55992
10/19/2009 12:00:00*5.56215*5.56406*5.56473*5.56132
10/19/2009 12:05:00*5.56406*5.56574*5.56589*5.56379
10/19/2009 12:10:00*5.56574*5.56148*5.56574*5.56126
10/19/2009 12:15:00*5.56148*5.55649*5.56257*5.55504
10/19/2009 12:20:00*5.55649*5.55509*5.55649*5.54809
10/19/2009 12:25:00*5.55509*5.55659*5.55659*5.55469
10/19/2009 12:30:00*5.55659*5.56017*5.5604*5.55569
10/19/2009 12:35:00*5.56017*5.55814*5.56017*5.55739
10/19/2009 12:40:00*5.55814*5.55799*5.55851*5.55739
10/19/2009 12:45:00*5.55799*5.55869*5.55899*5.55509
10/19/2009 12:50:00*5.55869*5.55569*5.55869*5.55539
10/19/2009 12:55:00*5.55569*5.55799*5.55962*5.55539
10/19/2009 13:00:00*5.55799*5.5611*5.56151*5.55599
10/19/2009 13:05:00*5.5611*5.55819*5.56239*5.55799
10/19/2009 13:10:00*5.55819*5.55829*5.56029*5.55719
10/19/2009 13:15:00*5.55829*5.55979*5.56019*5.55769
10/19/2009 13:20:00*5.55979*5.55959*5.56499*5.55889
10/19/2009 13:25:00*5.55959*5.55469*5.55959*5.55469
10/19/2009 13:30:00*5.55469*5.55599*5.55779*5.55469
10/19/2009 13:35:00*5.55599*5.55649*5.55759*5.55549
10/19/2009 13:40:00*5.55649*5.55479*5.55649*5.55409
10/19/2009 13:45:00*5.55479*5.55399*5.55559*5.55339
10/19/2009 13:50:00*5.55399*5.55459*5.55649*5.55399
10/19/2009 13:55:00*5.55459*5.55639*5.55639*5.55449
10/19/2009 14:00:00*5.55639*5.55489*5.55669*5.55449
10/19/2009 14:05:00*5.55489*5.55559*5.55679*5.55489
10/19/2009 14:10:00*5.55559*5.55489*5.55719*5.55489
10/19/2009 14:15:00*5.55489*5.55689*5.55779*5.55409
10/19/2009 14:20:00*5.55689*5.55659*5.55769*5.55419
10/19/2009 14:25:00*5.55659*5.55809*5.55899*5.55623
10/19/2009 14:30:00*5.55809*5.55839*5.55979*5.55809
10/19/2009 14:35:00*5.55839*5.55469*5.55839*5.55459
10/19/2009 14:40:00*5.55469*5.55209*5.55619*5.55069
10/19/2009 14:45:00*5.55209*5.55379*5.55399*5.55099
10/19/2009 14:50:00*5.55379*5.55479*5.55559*5.55249
10/19/2009 14:55:00*5.55479*5.55459*5.55684*5.55284
10/19/2009 15:00:00*5.55459*5.55699*5.55729*5.55387
10/19/2009 15:05:00*5.55699*5.55949*5.55989*5.55699
10/19/2009 15:10:00*5.55949*5.55869*5.55979*5.55869
10/19/2009 15:15:00*5.55869*5.55779*5.55909*5.55699
10/19/2009 15:20:00*5.55779*5.55919*5.55949*5.55689
10/19/2009 15:25:00*5.55919*5.55969*5.55989*5.55869
10/19/2009 15:30:00*5.55969*5.55969*5.56019*5.55939
10/19/2009 15:35:00*5.55969*5.56059*5.56059*5.55899
10/19/2009 15:40:00*5.56059*5.56459*5.56459*5.56039
10/19/2009 15:45:00*5.56459*5.55979*5.56459*5.55979
10/19/2009 15:50:00*5.55979*5.56069*5.56279*5.55929
10/19/2009 15:55:00*5.56069*5.55999*5.56099*5.55989
10/19/2009 16:00:00*5.55999*5.56139*5.56219*5.55959
10/19/2009 16:05:00*5.56139*5.56289*5.56289*5.56109
10/19/2009 16:10:00*5.56289*5.56249*5.56409*5.56199
10/19/2009 16:15:00*5.56249*5.56199*5.56249*5.56179
10/19/2009 16:20:00*5.56199*5.56179*5.56209*5.56119
10/19/2009 16:25:00*5.56179*5.56239*5.56239*5.56089
10/19/2009 16:30:00*5.56239*5.56519*5.56519*5.56239
10/19/2009 16:35:00*5.56519*5.56029*5.56609*5.55749
10/19/2009 16:40:00*5.56029*5.56019*5.56029*5.55859
10/19/2009 16:45:00*5.56019*5.55559*5.56019*5.55389
10/19/2009 16:50:00*5.55559*5.55329*5.55639*5.55099
10/19/2009 16:55:00*5.55329*5.55239*5.55719*5.55239
10/19/2009 17:00:00*5.55239*5.55109*5.55299*5.55109
