10/15/2009 17:05:00*5.54589*5.54869*5.54899*5.54589
10/15/2009 17:10:00*5.54869*5.55029*5.55029*5.54869
10/15/2009 17:15:00*5.55029*5.55029*5.55069*5.55029
10/15/2009 17:20:00*5.55029*5.54959*5.55069*5.54959
10/15/2009 17:25:00*5.54959*5.54939*5.54959*5.54919
10/15/2009 17:30:00*5.54939*5.54949*5.54979*5.54939
10/15/2009 17:35:00*5.54949*5.55169*5.55169*5.54949
10/15/2009 17:40:00*5.55169*5.55079*5.55169*5.55069
10/15/2009 17:45:00*5.55079*5.55039*5.55079*5.55039
10/15/2009 17:50:00*5.55039*5.54989*5.55039*5.54839
10/15/2009 17:55:00*5.54989*5.55079*5.55139*5.54989
10/15/2009 18:00:00*5.55079*5.55159*5.55249*5.55049
10/15/2009 18:05:00*5.55159*5.55169*5.55249*5.55149
10/15/2009 18:10:00*5.55169*5.55029*5.55179*5.55019
10/15/2009 18:15:00*5.55029*5.55009*5.55059*5.54999
10/15/2009 18:20:00*5.55009*5.55049*5.55119*5.55009
10/15/2009 18:25:00*5.55049*5.55139*5.55159*5.55039
10/15/2009 18:30:00*5.55139*5.55049*5.55139*5.54789
10/15/2009 18:35:00*5.55049*5.55039*5.55049*5.55039
10/15/2009 18:40:00*5.55039*5.55169*5.55209*5.55039
10/15/2009 18:45:00*5.55169*5.55139*5.55169*5.55099
10/15/2009 18:50:00*5.55139*5.55149*5.55149*5.55109
10/15/2009 18:55:00*5.55149*5.55059*5.55149*5.55059
10/15/2009 19:00:00*5.55059*5.55009*5.55059*5.54999
10/15/2009 19:05:00*5.55009*5.5516*5.55197*5.55009
10/15/2009 19:10:00*5.5516*5.5505*5.5516*5.54949
10/15/2009 19:15:00*5.5505*5.55282*5.55282*5.5505
10/15/2009 19:20:00*5.55282*5.55371*5.5539*5.55282
10/15/2009 19:25:00*5.55371*5.55402*5.55402*5.55317
10/15/2009 19:30:00*5.55402*5.55397*5.55419*5.5531
10/15/2009 19:35:00*5.55397*5.54559*5.55397*5.54379
10/15/2009 19:40:00*5.54559*5.54259*5.54559*5.54049
10/15/2009 19:45:00*5.54259*5.54403*5.54649*5.54219
10/15/2009 19:50:00*5.54403*5.54379*5.54579*5.54379
10/15/2009 19:55:00*5.54379*5.54419*5.54669*5.54369
10/15/2009 20:00:00*5.54419*5.54462*5.54462*5.54314
10/15/2009 20:05:00*5.54462*5.54682*5.54688*5.54398
10/15/2009 20:10:00*5.54682*5.54409*5.54693*5.54379
10/15/2009 20:15:00*5.54409*5.54493*5.54579*5.5439
10/15/2009 20:20:00*5.54493*5.54309*5.54539*5.54253
10/15/2009 20:25:00*5.54309*5.54417*5.54549*5.54219
10/15/2009 20:30:00*5.54417*5.54464*5.54561*5.54243
10/15/2009 20:35:00*5.54464*5.54249*5.54464*5.54129
10/15/2009 20:40:00*5.54249*5.54345*5.54345*5.54161
10/15/2009 20:45:00*5.54345*5.54239*5.54345*5.54224
10/15/2009 20:50:00*5.54239*5.54163*5.54482*5.54151
10/15/2009 20:55:00*5.54163*5.54309*5.54434*5.54163
10/15/2009 21:00:00*5.54309*5.54279*5.54451*5.54041
10/15/2009 21:05:00*5.54279*5.54029*5.54389*5.54029
10/15/2009 21:10:00*5.54029*5.54309*5.54309*5.53999
10/15/2009 21:15:00*5.54309*5.54379*5.54419*5.54279
10/15/2009 21:20:00*5.54379*5.54429*5.54509*5.54329
10/15/2009 21:25:00*5.54429*5.54689*5.54709*5.54379
10/15/2009 21:30:00*5.54689*5.54679*5.54749*5.54639
10/15/2009 21:35:00*5.54679*5.54629*5.54829*5.54579
10/15/2009 21:40:00*5.54629*5.54739*5.54739*5.54599
10/15/2009 21:45:00*5.54739*5.54709*5.54819*5.54709
10/15/2009 21:50:00*5.54709*5.54569*5.54789*5.54559
10/15/2009 21:55:00*5.54569*5.54629*5.54669*5.54529
10/15/2009 22:00:00*5.54629*5.54599*5.54639*5.54529
10/15/2009 22:05:00*5.54599*5.54699*5.54709*5.54599
10/15/2009 22:10:00*5.54699*5.54579*5.54709*5.54519
10/15/2009 22:15:00*5.54579*5.54439*5.54579*5.54319
10/15/2009 22:20:00*5.54439*5.54449*5.54459*5.54092
10/15/2009 22:25:00*5.54449*5.54339*5.54449*5.54229
10/15/2009 22:30:00*5.54339*5.54529*5.54679*5.54259
10/15/2009 22:35:00*5.54529*5.54899*5.54899*5.54469
10/15/2009 22:40:00*5.54899*5.55069*5.55128*5.54809
10/15/2009 22:45:00*5.55069*5.55219*5.55219*5.55059
10/15/2009 22:50:00*5.55219*5.55329*5.55379*5.55209
10/15/2009 22:55:00*5.55329*5.55579*5.55579*5.55329
10/15/2009 23:00:00*5.55579*5.55079*5.5586*5.55009
10/15/2009 23:05:00*5.55079*5.55606*5.55606*5.55009
10/15/2009 23:10:00*5.55606*5.55659*5.55659*5.55069
10/15/2009 23:15:00*5.55659*5.55039*5.55659*5.55039
10/15/2009 23:20:00*5.55039*5.54969*5.55059*5.54899
10/15/2009 23:25:00*5.54969*5.55219*5.55299*5.54969
10/15/2009 23:30:00*5.55219*5.55099*5.55359*5.55049
10/15/2009 23:35:00*5.55099*5.55429*5.55499*5.55099
10/15/2009 23:40:00*5.55429*5.55339*5.55489*5.55279
10/15/2009 23:45:00*5.55339*5.55579*5.55599*5.55339
10/15/2009 23:50:00*5.55579*5.55859*5.55899*5.55559
10/15/2009 23:55:00*5.55859*5.55769*5.55979*5.55529
10/16/2009 00:00:00*5.55769*5.55989*5.55989*5.55769
10/16/2009 00:05:00*5.55989*5.55829*5.55989*5.55779
10/16/2009 00:10:00*5.55829*5.55809*5.55889*5.55709
10/16/2009 00:15:00*5.55809*5.55859*5.55879*5.55699
10/16/2009 00:20:00*5.55859*5.55839*5.55989*5.55789
10/16/2009 00:25:00*5.55839*5.55869*5.55909*5.55719
10/16/2009 00:30:00*5.55869*5.55779*5.55959*5.55599
10/16/2009 00:35:00*5.55779*5.55889*5.56039*5.55672
10/16/2009 00:40:00*5.55889*5.55889*5.55889*5.55809
10/16/2009 00:45:00*5.55889*5.5619*5.5637*5.55859
10/16/2009 00:50:00*5.5619*5.56029*5.56249*5.55999
10/16/2009 00:55:00*5.56029*5.56069*5.56179*5.56029
10/16/2009 01:00:00*5.56069*5.56229*5.56319*5.56059
10/16/2009 01:05:00*5.56229*5.56239*5.56319*5.56219
10/16/2009 01:10:00*5.56239*5.56409*5.56559*5.56229
10/16/2009 01:15:00*5.56409*5.56229*5.56449*5.56219
10/16/2009 01:20:00*5.56229*5.56329*5.56329*5.55759
10/16/2009 01:25:00*5.56329*5.56119*5.56419*5.56059
10/16/2009 01:30:00*5.56119*5.56549*5.56549*5.55779
10/16/2009 01:35:00*5.56549*5.56309*5.56579*5.56109
10/16/2009 01:40:00*5.56309*5.56219*5.56349*5.56199
10/16/2009 01:45:00*5.56219*5.56239*5.56585*5.56079
10/16/2009 01:50:00*5.56239*5.56196*5.56399*5.56029
10/16/2009 01:55:00*5.56196*5.56309*5.56471*5.56149
10/16/2009 02:00:00*5.56309*5.5639*5.56439*5.56099
10/16/2009 02:05:00*5.5639*5.56529*5.56539*5.56179
10/16/2009 02:10:00*5.56529*5.56229*5.56529*5.56199
10/16/2009 02:15:00*5.56229*5.56063*5.56249*5.55979
10/16/2009 02:20:00*5.56063*5.56049*5.56279*5.55837
10/16/2009 02:25:00*5.56049*5.56929*5.5695*5.56032
10/16/2009 02:30:00*5.56929*5.57639*5.57684*5.56901
10/16/2009 02:35:00*5.57639*5.58334*5.58409*5.57487
10/16/2009 02:40:00*5.58334*5.58617*5.5897*5.58059
10/16/2009 02:45:00*5.58617*5.58768*5.5883*5.58569
10/16/2009 02:50:00*5.58768*5.5812*5.58768*5.5762
10/16/2009 02:55:00*5.5812*5.58479*5.58497*5.57888
10/16/2009 03:00:00*5.58479*5.5865*5.5875*5.58273
10/16/2009 03:05:00*5.5865*5.58698*5.58973*5.58535
10/16/2009 03:10:00*5.58698*5.58117*5.58702*5.58117
10/16/2009 03:15:00*5.58117*5.57861*5.58291*5.57666
10/16/2009 03:20:00*5.57861*5.57306*5.57861*5.57041
10/16/2009 03:25:00*5.57306*5.57579*5.57646*5.57129
10/16/2009 03:30:00*5.57579*5.5746*5.57669*5.57316
10/16/2009 03:35:00*5.5746*5.57393*5.57789*5.57262
10/16/2009 03:40:00*5.57393*5.57239*5.57396*5.57068
10/16/2009 03:45:00*5.57239*5.57422*5.5751*5.56949
10/16/2009 03:50:00*5.57422*5.58057*5.58161*5.57422
10/16/2009 03:55:00*5.58057*5.58669*5.58697*5.57911
10/16/2009 04:00:00*5.58669*5.58969*5.59039*5.58489
10/16/2009 04:05:00*5.58969*5.59149*5.59469*5.58889
10/16/2009 04:10:00*5.59149*5.59139*5.59199*5.59039
10/16/2009 04:15:00*5.59139*5.58629*5.59139*5.58559
10/16/2009 04:20:00*5.58629*5.58219*5.58799*5.58139
10/16/2009 04:25:00*5.58219*5.57829*5.58269*5.57669
10/16/2009 04:30:00*5.57829*5.5787*5.58039*5.57799
10/16/2009 04:35:00*5.5787*5.57659*5.57873*5.5759
10/16/2009 04:40:00*5.57659*5.58445*5.5852*5.57659
10/16/2009 04:45:00*5.58445*5.60888*5.61081*5.58415
10/16/2009 04:50:00*5.60888*5.60768*5.61209*5.60529
10/16/2009 04:55:00*5.60768*5.61389*5.61863*5.60761
10/16/2009 05:00:00*5.61389*5.60949*5.61389*5.60869
10/16/2009 05:05:00*5.60949*5.59819*5.60989*5.59789
10/16/2009 05:10:00*5.59819*5.59689*5.60003*5.59479
10/16/2009 05:15:00*5.59689*5.60019*5.60019*5.59549
10/16/2009 05:20:00*5.60019*5.60241*5.60299*5.59881
10/16/2009 05:25:00*5.60241*5.60119*5.60241*5.59989
10/16/2009 05:30:00*5.60119*5.59901*5.60119*5.59863
10/16/2009 05:35:00*5.59901*5.5927*5.59961*5.59236
10/16/2009 05:40:00*5.5927*5.59059*5.59282*5.58839
10/16/2009 05:45:00*5.59059*5.58689*5.59109*5.58648
10/16/2009 05:50:00*5.58689*5.58615*5.58729*5.58313
10/16/2009 05:55:00*5.58615*5.58979*5.59049*5.58465
10/16/2009 06:00:00*5.58979*5.59075*5.59259*5.58917
10/16/2009 06:05:00*5.59075*5.58989*5.59092*5.58745
10/16/2009 06:10:00*5.58989*5.58826*5.59162*5.58701
10/16/2009 06:15:00*5.58826*5.58525*5.58925*5.58373
10/16/2009 06:20:00*5.58525*5.59528*5.59528*5.58487
10/16/2009 06:25:00*5.59528*5.59669*5.60093*5.59424
10/16/2009 06:30:00*5.59669*5.59478*5.59881*5.59226
10/16/2009 06:35:00*5.59478*5.58989*5.59694*5.58853
10/16/2009 06:40:00*5.58989*5.59196*5.59514*5.58989
10/16/2009 06:45:00*5.59196*5.59049*5.59204*5.58992
10/16/2009 06:50:00*5.59049*5.59274*5.59379*5.59044
10/16/2009 06:55:00*5.59274*5.59429*5.59499*5.59259
10/16/2009 07:00:00*5.59429*5.59719*5.59869*5.59269
10/16/2009 07:05:00*5.59719*5.60539*5.60539*5.59669
10/16/2009 07:10:00*5.60539*5.60409*5.60809*5.60158
10/16/2009 07:15:00*5.60409*5.60819*5.60839*5.60039
10/16/2009 07:20:00*5.60819*5.60919*5.61299*5.60679
10/16/2009 07:25:00*5.60919*5.60179*5.60959*5.60115
10/16/2009 07:30:00*5.60179*5.60439*5.60549*5.59899
10/16/2009 07:35:00*5.60439*5.60379*5.60879*5.60319
10/16/2009 07:40:00*5.60379*5.60338*5.60639*5.60219
10/16/2009 07:45:00*5.60338*5.60319*5.60899*5.60319
10/16/2009 07:50:00*5.60319*5.6012*5.60589*5.60099
10/16/2009 07:55:00*5.6012*5.60059*5.60286*5.59979
10/16/2009 08:00:00*5.60059*5.59909*5.60099*5.59839
10/16/2009 08:05:00*5.59909*5.5991*5.60159*5.59889
10/16/2009 08:10:00*5.5991*5.6028*5.60289*5.59909
10/16/2009 08:15:00*5.6028*5.61323*5.61323*5.60246
10/16/2009 08:20:00*5.61323*5.61359*5.61559*5.60859
10/16/2009 08:25:00*5.61359*5.62929*5.63059*5.61329
10/16/2009 08:30:00*5.62929*5.62309*5.6309*5.61464
10/16/2009 08:35:00*5.62309*5.62246*5.62549*5.62212
10/16/2009 08:40:00*5.62246*5.61889*5.62385*5.61713
10/16/2009 08:45:00*5.61889*5.62194*5.6241*5.61872
10/16/2009 08:50:00*5.62194*5.6235*5.62707*5.62119
10/16/2009 08:55:00*5.6235*5.62236*5.62475*5.61932
10/16/2009 09:00:00*5.62236*5.62182*5.62376*5.62182
10/16/2009 09:05:00*5.62182*5.61637*5.62356*5.61281
10/16/2009 09:10:00*5.61637*5.61092*5.6164*5.60784
10/16/2009 09:15:00*5.61092*5.61339*5.61411*5.61049
10/16/2009 09:20:00*5.61339*5.61129*5.61408*5.60869
10/16/2009 09:25:00*5.61129*5.608*5.61223*5.60596
10/16/2009 09:30:00*5.608*5.61078*5.61256*5.60664
10/16/2009 09:35:00*5.61078*5.6129*5.61602*5.60897
10/16/2009 09:40:00*5.6129*5.61204*5.61576*5.61185
10/16/2009 09:45:00*5.61204*5.61351*5.61456*5.6108
10/16/2009 09:50:00*5.61351*5.61095*5.61624*5.61043
10/16/2009 09:55:00*5.61095*5.60279*5.61167*5.6001
10/16/2009 10:00:00*5.60279*5.61362*5.61399*5.60249
10/16/2009 10:05:00*5.61362*5.61699*5.61709*5.61222
10/16/2009 10:10:00*5.61699*5.61524*5.61789*5.61419
10/16/2009 10:15:00*5.61524*5.61371*5.61599*5.61271
10/16/2009 10:20:00*5.61371*5.63459*5.63764*5.61371
10/16/2009 10:25:00*5.63459*5.62759*5.63869*5.62569
10/16/2009 10:30:00*5.62759*5.63015*5.63129*5.62589
10/16/2009 10:35:00*5.63015*5.63534*5.63586*5.62932
10/16/2009 10:40:00*5.63534*5.63779*5.63809*5.63399
10/16/2009 10:45:00*5.63779*5.63509*5.64257*5.63497
10/16/2009 10:50:00*5.63509*5.63255*5.6374*5.63137
10/16/2009 10:55:00*5.63255*5.63716*5.6383*5.63082
10/16/2009 11:00:00*5.63716*5.63918*5.6427*5.63678
10/16/2009 11:05:00*5.63918*5.62269*5.64014*5.6214
10/16/2009 11:10:00*5.62269*5.62111*5.62269*5.61449
10/16/2009 11:15:00*5.62111*5.62401*5.62719*5.61998
10/16/2009 11:20:00*5.62401*5.62249*5.62649*5.62099
10/16/2009 11:25:00*5.62249*5.62497*5.62669*5.62197
10/16/2009 11:30:00*5.62497*5.62399*5.62829*5.62389
10/16/2009 11:35:00*5.62399*5.62539*5.62589*5.62289
10/16/2009 11:40:00*5.62539*5.62679*5.62759*5.62488
10/16/2009 11:45:00*5.62679*5.63139*5.63264*5.62679
10/16/2009 11:50:00*5.63139*5.63349*5.63349*5.63139
10/16/2009 11:55:00*5.63349*5.63499*5.63579*5.63229
10/16/2009 12:00:00*5.63499*5.63228*5.63569*5.63061
10/16/2009 12:05:00*5.63228*5.63349*5.63349*5.63049
10/16/2009 12:10:00*5.63349*5.62899*5.63349*5.62659
10/16/2009 12:15:00*5.62899*5.63619*5.63949*5.62479
10/16/2009 12:20:00*5.63619*5.63909*5.63929*5.63579
10/16/2009 12:25:00*5.63909*5.63639*5.63949*5.63151
10/16/2009 12:30:00*5.63639*5.63709*5.63789*5.63639
10/16/2009 12:35:00*5.63709*5.63309*5.63709*5.62785
10/16/2009 12:40:00*5.63309*5.63529*5.63635*5.63219
10/16/2009 12:45:00*5.63529*5.63379*5.63609*5.63329
10/16/2009 12:50:00*5.63379*5.63227*5.63609*5.6316
10/16/2009 12:55:00*5.63227*5.63119*5.63449*5.63059
10/16/2009 13:00:00*5.63119*5.63468*5.63469*5.62929
10/16/2009 13:05:00*5.63468*5.63279*5.63809*5.63039
10/16/2009 13:10:00*5.63279*5.63299*5.63439*5.63229
10/16/2009 13:15:00*5.63299*5.62989*5.63309*5.62929
10/16/2009 13:20:00*5.62989*5.62849*5.63099*5.62849
10/16/2009 13:25:00*5.62849*5.62249*5.62986*5.61739
10/16/2009 13:30:00*5.62249*5.62189*5.62393*5.62119
10/16/2009 13:35:00*5.62189*5.62269*5.62299*5.62119
10/16/2009 13:40:00*5.62269*5.61829*5.62269*5.61829
10/16/2009 13:45:00*5.61829*5.62249*5.62249*5.61639
10/16/2009 13:50:00*5.62249*5.61729*5.62249*5.61729
10/16/2009 13:55:00*5.61729*5.61746*5.61746*5.61415
10/16/2009 14:00:00*5.61746*5.62049*5.62189*5.61705
10/16/2009 14:05:00*5.62049*5.61939*5.62199*5.61939
10/16/2009 14:10:00*5.61939*5.61919*5.61999*5.61809
10/16/2009 14:15:00*5.61919*5.61879*5.62029*5.61849
10/16/2009 14:20:00*5.61879*5.61839*5.61959*5.61839
10/16/2009 14:25:00*5.61839*5.61669*5.61879*5.61639
10/16/2009 14:30:00*5.61669*5.61719*5.61819*5.61639
10/16/2009 14:35:00*5.61719*5.61609*5.61789*5.61599
10/16/2009 14:40:00*5.61609*5.61629*5.61699*5.61609
10/16/2009 14:45:00*5.61629*5.61709*5.61779*5.61539
10/16/2009 14:50:00*5.61709*5.61559*5.61809*5.61539
10/16/2009 14:55:00*5.61559*5.61439*5.61579*5.61369
10/16/2009 15:00:00*5.61439*5.61509*5.61589*5.61439
10/16/2009 15:05:00*5.61509*5.61449*5.61559*5.61409
10/16/2009 15:10:00*5.61449*5.61489*5.61489*5.61379
10/16/2009 15:15:00*5.61489*5.61359*5.61559*5.61159
10/16/2009 15:20:00*5.61359*5.61527*5.61527*5.61319
10/16/2009 15:25:00*5.61527*5.61609*5.61679*5.61459
10/16/2009 15:30:00*5.61609*5.61509*5.61679*5.61509
10/16/2009 15:35:00*5.61509*5.6155*5.61629*5.61509
10/16/2009 15:40:00*5.6155*5.61269*5.61561*5.61169
10/16/2009 15:45:00*5.61269*5.61439*5.61439*5.61209
10/16/2009 15:50:00*5.61439*5.61639*5.61719*5.61439
10/16/2009 15:55:00*5.61639*5.61739*5.61919*5.61629
10/16/2009 16:00:00*5.61739*5.61549*5.61789*5.61549
10/16/2009 16:05:00*5.61549*5.61599*5.61619*5.61549
