10/14/2009 17:05:00*5.53469*5.53719*5.53889*5.53469
10/14/2009 17:10:00*5.53719*5.53699*5.54089*5.53609
10/14/2009 17:15:00*5.53699*5.53909*5.54079*5.53699
10/14/2009 17:20:00*5.53909*5.53919*5.53989*5.53909
10/14/2009 17:25:00*5.53919*5.53819*5.53919*5.53809
10/14/2009 17:30:00*5.53819*5.53439*5.53819*5.53439
10/14/2009 17:35:00*5.53439*5.53559*5.53639*5.53439
10/14/2009 17:40:00*5.53559*5.53339*5.53599*5.53329
10/14/2009 17:45:00*5.53339*5.53349*5.53419*5.53309
10/14/2009 17:50:00*5.53349*5.53309*5.53389*5.53309
10/14/2009 17:55:00*5.53309*5.53039*5.53309*5.53039
10/14/2009 18:00:00*5.53039*5.53069*5.53069*5.52999
10/14/2009 18:05:00*5.53069*5.52779*5.53079*5.52779
10/14/2009 18:10:00*5.52779*5.52809*5.52959*5.52629
10/14/2009 18:15:00*5.52809*5.52749*5.52939*5.52449
10/14/2009 18:20:00*5.52749*5.52851*5.53009*5.52655
10/14/2009 18:25:00*5.52851*5.52699*5.52851*5.52649
10/14/2009 18:30:00*5.52699*5.52709*5.52709*5.52669
10/14/2009 18:35:00*5.52709*5.52806*5.53059*5.52649
10/14/2009 18:40:00*5.52806*5.52679*5.52891*5.52619
10/14/2009 18:45:00*5.52679*5.52599*5.52679*5.52599
10/14/2009 18:50:00*5.52599*5.52569*5.52639*5.52549
10/14/2009 18:55:00*5.52569*5.52599*5.52659*5.52569
10/14/2009 19:00:00*5.52599*5.52589*5.52599*5.52589
10/14/2009 19:05:00*5.52589*5.52699*5.52819*5.52589
10/14/2009 19:10:00*5.52699*5.52589*5.52709*5.52589
10/14/2009 19:15:00*5.52589*5.52459*5.52639*5.52359
10/14/2009 19:20:00*5.52459*5.52509*5.52704*5.52439
10/14/2009 19:25:00*5.52509*5.52579*5.52619*5.52509
10/14/2009 19:30:00*5.52579*5.52659*5.52679*5.52579
10/14/2009 19:35:00*5.52659*5.52629*5.52709*5.52609
10/14/2009 19:40:00*5.52629*5.52599*5.52669*5.52559
10/14/2009 19:45:00*5.52599*5.52569*5.52629*5.52569
10/14/2009 19:50:00*5.52569*5.52549*5.52599*5.52429
10/14/2009 19:55:00*5.52549*5.52629*5.52699*5.52549
10/14/2009 20:00:00*5.52629*5.52489*5.52669*5.52389
10/14/2009 20:05:00*5.52489*5.52469*5.52659*5.52429
10/14/2009 20:10:00*5.52469*5.52599*5.52699*5.52469
10/14/2009 20:15:00*5.52599*5.52529*5.52619*5.52449
10/14/2009 20:20:00*5.52529*5.52339*5.52789*5.52339
10/14/2009 20:25:00*5.52339*5.52629*5.52629*5.52309
10/14/2009 20:30:00*5.52629*5.52529*5.52629*5.52429
10/14/2009 20:35:00*5.52529*5.52329*5.52569*5.52329
10/14/2009 20:40:00*5.52329*5.52229*5.52329*5.52119
10/14/2009 20:45:00*5.52229*5.52299*5.52329*5.52179
10/14/2009 20:50:00*5.52299*5.52299*5.52449*5.52269
10/14/2009 20:55:00*5.52299*5.52269*5.52419*5.52269
10/14/2009 21:00:00*5.52269*5.52079*5.52339*5.52039
10/14/2009 21:05:00*5.52079*5.52025*5.52229*5.51936
10/14/2009 21:10:00*5.52025*5.52095*5.52176*5.51925
10/14/2009 21:15:00*5.52095*5.52189*5.52239*5.52095
10/14/2009 21:20:00*5.52189*5.51959*5.52189*5.51899
10/14/2009 21:25:00*5.51959*5.51889*5.51989*5.51809
10/14/2009 21:30:00*5.51889*5.51989*5.52059*5.51869
10/14/2009 21:35:00*5.51989*5.51889*5.51989*5.51889
10/14/2009 21:40:00*5.51889*5.52089*5.52099*5.51879
10/14/2009 21:45:00*5.52089*5.52159*5.52419*5.52079
10/14/2009 21:50:00*5.52159*5.51979*5.52229*5.51979
10/14/2009 21:55:00*5.51979*5.52189*5.52189*5.51879
10/14/2009 22:00:00*5.52189*5.52099*5.52269*5.52069
10/14/2009 22:05:00*5.52099*5.52059*5.52099*5.51989
10/14/2009 22:10:00*5.52059*5.52139*5.52159*5.51909
10/14/2009 22:15:00*5.52139*5.51999*5.52189*5.51779
10/14/2009 22:20:00*5.51999*5.51779*5.51999*5.51759
10/14/2009 22:25:00*5.51779*5.51609*5.51819*5.51539
10/14/2009 22:30:00*5.51609*5.51609*5.51619*5.51459
10/14/2009 22:35:00*5.51609*5.51579*5.51639*5.51519
10/14/2009 22:40:00*5.51579*5.51809*5.51809*5.51579
10/14/2009 22:45:00*5.51809*5.51769*5.51879*5.51689
10/14/2009 22:50:00*5.51769*5.51799*5.51839*5.51739
10/14/2009 22:55:00*5.51799*5.51659*5.51839*5.51629
10/14/2009 23:00:00*5.51659*5.51719*5.51719*5.51629
10/14/2009 23:05:00*5.51719*5.51709*5.51909*5.51709
10/14/2009 23:10:00*5.51709*5.51589*5.51709*5.51519
10/14/2009 23:15:00*5.51589*5.51569*5.51599*5.51559
10/14/2009 23:20:00*5.51569*5.51679*5.51689*5.51569
10/14/2009 23:25:00*5.51679*5.51609*5.51679*5.51509
10/14/2009 23:30:00*5.51609*5.51379*5.51831*5.51279
10/14/2009 23:35:00*5.51379*5.51389*5.51536*5.51279
10/14/2009 23:40:00*5.51389*5.51309*5.51499*5.51259
10/14/2009 23:45:00*5.51309*5.51309*5.51349*5.51179
10/14/2009 23:50:00*5.51309*5.51369*5.51439*5.51309
10/14/2009 23:55:00*5.51369*5.51439*5.51449*5.51339
10/15/2009 00:00:00*5.51439*5.51449*5.51479*5.51409
10/15/2009 00:05:00*5.51449*5.51479*5.51559*5.51449
10/15/2009 00:10:00*5.51479*5.51559*5.51559*5.51479
10/15/2009 00:15:00*5.51559*5.51559*5.51619*5.51559
10/15/2009 00:20:00*5.51559*5.51499*5.51649*5.51469
10/15/2009 00:25:00*5.51499*5.51459*5.51499*5.51429
10/15/2009 00:30:00*5.51459*5.51519*5.51539*5.51419
10/15/2009 00:35:00*5.51519*5.51679*5.51679*5.51519
10/15/2009 00:40:00*5.51679*5.51529*5.51679*5.51489
10/15/2009 00:45:00*5.51529*5.51469*5.51569*5.51459
10/15/2009 00:50:00*5.51469*5.51779*5.51779*5.51409
10/15/2009 00:55:00*5.51779*5.51799*5.51869*5.51709
10/15/2009 01:00:00*5.51799*5.51629*5.51799*5.51629
10/15/2009 01:05:00*5.51629*5.51819*5.51839*5.51589
10/15/2009 01:10:00*5.51819*5.51819*5.51839*5.51769
10/15/2009 01:15:00*5.51819*5.51839*5.51919*5.51809
10/15/2009 01:20:00*5.51839*5.51849*5.51859*5.51769
10/15/2009 01:25:00*5.51849*5.51769*5.51849*5.51729
10/15/2009 01:30:00*5.51769*5.51729*5.51789*5.51699
10/15/2009 01:35:00*5.51729*5.51739*5.51919*5.51699
10/15/2009 01:40:00*5.51739*5.52129*5.52139*5.51411
10/15/2009 01:45:00*5.52129*5.518*5.52129*5.51769
10/15/2009 01:50:00*5.518*5.52009*5.52069*5.51799
10/15/2009 01:55:00*5.52009*5.51939*5.52089*5.51909
10/15/2009 02:00:00*5.51939*5.52039*5.52039*5.51799
10/15/2009 02:05:00*5.52039*5.52379*5.52379*5.52009
10/15/2009 02:10:00*5.52379*5.51999*5.52379*5.51999
10/15/2009 02:15:00*5.51999*5.51999*5.52139*5.51899
10/15/2009 02:20:00*5.51999*5.52489*5.52489*5.51999
10/15/2009 02:25:00*5.52489*5.52409*5.52529*5.52279
10/15/2009 02:30:00*5.52409*5.52659*5.52979*5.52409
10/15/2009 02:35:00*5.52659*5.52672*5.5284*5.52579
10/15/2009 02:40:00*5.52672*5.52802*5.52876*5.52668
10/15/2009 02:45:00*5.52802*5.52674*5.5298*5.52598
10/15/2009 02:50:00*5.52674*5.52659*5.52719*5.52529
10/15/2009 02:55:00*5.52659*5.52823*5.53099*5.52629
10/15/2009 03:00:00*5.52823*5.52999*5.53098*5.52813
10/15/2009 03:05:00*5.52999*5.53165*5.53319*5.52974
10/15/2009 03:10:00*5.53165*5.53098*5.53219*5.52886
10/15/2009 03:15:00*5.53098*5.53193*5.53423*5.52889
10/15/2009 03:20:00*5.53193*5.53158*5.53239*5.5302
10/15/2009 03:25:00*5.53158*5.52969*5.53189*5.52889
10/15/2009 03:30:00*5.52969*5.53439*5.53623*5.52969
10/15/2009 03:35:00*5.53439*5.53799*5.54331*5.53359
10/15/2009 03:40:00*5.53799*5.54049*5.54209*5.53799
10/15/2009 03:45:00*5.54049*5.53962*5.54049*5.53599
10/15/2009 03:50:00*5.53962*5.53919*5.54147*5.53829
10/15/2009 03:55:00*5.53919*5.53779*5.54109*5.53599
10/15/2009 04:00:00*5.53779*5.54289*5.54779*5.53749
10/15/2009 04:05:00*5.54289*5.54219*5.54429*5.54117
10/15/2009 04:10:00*5.54219*5.54499*5.54615*5.54219
10/15/2009 04:15:00*5.54499*5.54189*5.54659*5.54169
10/15/2009 04:20:00*5.54189*5.5374*5.54189*5.5374
10/15/2009 04:25:00*5.5374*5.53818*5.53837*5.53629
10/15/2009 04:30:00*5.53818*5.53519*5.53852*5.53339
10/15/2009 04:35:00*5.53519*5.53391*5.53719*5.53343
10/15/2009 04:40:00*5.53391*5.53434*5.53524*5.53249
10/15/2009 04:45:00*5.53434*5.53239*5.53469*5.53219
10/15/2009 04:50:00*5.53239*5.53165*5.53319*5.52929
10/15/2009 04:55:00*5.53165*5.52959*5.53204*5.52959
10/15/2009 05:00:00*5.52959*5.52949*5.53017*5.52857
10/15/2009 05:05:00*5.52949*5.53059*5.53139*5.52949
10/15/2009 05:10:00*5.53059*5.53219*5.53469*5.53009
10/15/2009 05:15:00*5.53219*5.53569*5.53569*5.53119
10/15/2009 05:20:00*5.53569*5.53719*5.53769*5.53449
10/15/2009 05:25:00*5.53719*5.53999*5.53999*5.53559
10/15/2009 05:30:00*5.53999*5.54559*5.54619*5.53879
10/15/2009 05:35:00*5.54559*5.55319*5.55459*5.54559
10/15/2009 05:40:00*5.55319*5.55987*5.56279*5.55299
10/15/2009 05:45:00*5.55987*5.56026*5.56063*5.55667
10/15/2009 05:50:00*5.56026*5.5628*5.56518*5.56014
10/15/2009 05:55:00*5.5628*5.56646*5.56667*5.5625
10/15/2009 06:00:00*5.56646*5.56459*5.56649*5.56154
10/15/2009 06:05:00*5.56459*5.5696*5.5696*5.56329
10/15/2009 06:10:00*5.5696*5.56654*5.57339*5.56519
10/15/2009 06:15:00*5.56654*5.56409*5.56759*5.56279
10/15/2009 06:20:00*5.56409*5.56039*5.56409*5.55869
10/15/2009 06:25:00*5.56039*5.56069*5.56153*5.55949
10/15/2009 06:30:00*5.56069*5.56092*5.56092*5.5588
10/15/2009 06:35:00*5.56092*5.56174*5.56199*5.55911
10/15/2009 06:40:00*5.56174*5.55979*5.56209*5.55849
10/15/2009 06:45:00*5.55979*5.55818*5.56089*5.55729
10/15/2009 06:50:00*5.55818*5.55799*5.55909*5.55643
10/15/2009 06:55:00*5.55799*5.55645*5.55819*5.55645
10/15/2009 07:00:00*5.55645*5.55938*5.55938*5.55612
10/15/2009 07:05:00*5.55938*5.56149*5.56349*5.55826
10/15/2009 07:10:00*5.56149*5.56641*5.56987*5.56109
10/15/2009 07:15:00*5.56641*5.57175*5.57209*5.56641
10/15/2009 07:20:00*5.57175*5.57589*5.57729*5.56985
10/15/2009 07:25:00*5.57589*5.57901*5.57919*5.57539
10/15/2009 07:30:00*5.57901*5.58229*5.58229*5.57619
10/15/2009 07:35:00*5.58229*5.59874*5.59975*5.58129
10/15/2009 07:40:00*5.59874*5.60763*5.60763*5.59874
10/15/2009 07:45:00*5.60763*5.60299*5.6098*5.6009
10/15/2009 07:50:00*5.60299*5.59616*5.60299*5.59319
10/15/2009 07:55:00*5.59616*5.59269*5.59671*5.59189
10/15/2009 08:00:00*5.59269*5.59219*5.59369*5.58825
10/15/2009 08:05:00*5.59219*5.59799*5.59919*5.58961
10/15/2009 08:10:00*5.59799*5.60978*5.61438*5.59761
10/15/2009 08:15:00*5.60978*5.60753*5.60978*5.60206
10/15/2009 08:20:00*5.60753*5.60365*5.60753*5.60059
10/15/2009 08:25:00*5.60365*5.59512*5.60365*5.59439
10/15/2009 08:30:00*5.59512*5.58669*5.59699*5.58669
10/15/2009 08:35:00*5.58669*5.58479*5.58945*5.58123
10/15/2009 08:40:00*5.58479*5.58179*5.58479*5.57681
10/15/2009 08:45:00*5.58179*5.58629*5.58689*5.58179
10/15/2009 08:50:00*5.58629*5.58989*5.59019*5.58619
10/15/2009 08:55:00*5.58989*5.59289*5.59409*5.58949
10/15/2009 09:00:00*5.59289*5.59939*5.60089*5.59289
10/15/2009 09:05:00*5.59939*5.59559*5.60109*5.59559
10/15/2009 09:10:00*5.59559*5.58879*5.59559*5.58859
10/15/2009 09:15:00*5.58879*5.58799*5.59029*5.58619
10/15/2009 09:20:00*5.58799*5.58339*5.58999*5.58329
10/15/2009 09:25:00*5.58339*5.58189*5.58479*5.58089
10/15/2009 09:30:00*5.58189*5.58289*5.58492*5.58097
10/15/2009 09:35:00*5.58289*5.57639*5.58309*5.57479
10/15/2009 09:40:00*5.57639*5.5697*5.57639*5.56889
10/15/2009 09:45:00*5.5697*5.56981*5.57319*5.56809
10/15/2009 09:50:00*5.56981*5.57289*5.57369*5.56882
10/15/2009 09:55:00*5.57289*5.56819*5.57349*5.56809
10/15/2009 10:00:00*5.56819*5.57279*5.5742*5.56699
10/15/2009 10:05:00*5.57279*5.58003*5.58151*5.57001
10/15/2009 10:10:00*5.58003*5.57919*5.58069*5.57745
10/15/2009 10:15:00*5.57919*5.56748*5.57939*5.56589
10/15/2009 10:20:00*5.56748*5.56759*5.56799*5.56379
10/15/2009 10:25:00*5.56759*5.56719*5.56849*5.56549
10/15/2009 10:30:00*5.56719*5.57119*5.57121*5.56519
10/15/2009 10:35:00*5.57119*5.56989*5.57359*5.56989
10/15/2009 10:40:00*5.56989*5.57329*5.57329*5.56989
10/15/2009 10:45:00*5.57329*5.56811*5.57369*5.56519
10/15/2009 10:50:00*5.56811*5.56319*5.56883*5.55929
10/15/2009 10:55:00*5.56319*5.55659*5.56369*5.55519
10/15/2009 11:00:00*5.55659*5.55859*5.55859*5.55509
10/15/2009 11:05:00*5.55859*5.55589*5.55859*5.55289
10/15/2009 11:10:00*5.55589*5.55519*5.55739*5.55329
10/15/2009 11:15:00*5.55519*5.55199*5.55599*5.54919
10/15/2009 11:20:00*5.55199*5.55639*5.55639*5.55079
10/15/2009 11:25:00*5.55639*5.55629*5.55799*5.55509
10/15/2009 11:30:00*5.55629*5.55529*5.55749*5.55449
10/15/2009 11:35:00*5.55529*5.55549*5.55549*5.55399
10/15/2009 11:40:00*5.55549*5.55579*5.55709*5.55459
10/15/2009 11:45:00*5.55579*5.554*5.55619*5.552
10/15/2009 11:50:00*5.554*5.55629*5.55649*5.55354
10/15/2009 11:55:00*5.55629*5.55539*5.55639*5.55459
10/15/2009 12:00:00*5.55539*5.55749*5.55859*5.55449
10/15/2009 12:05:00*5.55749*5.55369*5.55819*5.55049
10/15/2009 12:10:00*5.55369*5.55439*5.55579*5.55369
10/15/2009 12:15:00*5.55439*5.55419*5.55439*5.55289
10/15/2009 12:20:00*5.55419*5.55099*5.55579*5.55069
10/15/2009 12:25:00*5.55099*5.55139*5.55239*5.54989
10/15/2009 12:30:00*5.55139*5.55069*5.55149*5.54979
10/15/2009 12:35:00*5.55069*5.54959*5.55149*5.54889
10/15/2009 12:40:00*5.54959*5.55469*5.55489*5.54959
10/15/2009 12:45:00*5.55469*5.55389*5.55519*5.55329
10/15/2009 12:50:00*5.55389*5.55959*5.55959*5.55389
10/15/2009 12:55:00*5.55959*5.56399*5.56529*5.55939
10/15/2009 13:00:00*5.56399*5.57189*5.57269*5.56168
10/15/2009 13:05:00*5.57189*5.56617*5.57219*5.56453
10/15/2009 13:10:00*5.56617*5.56619*5.56819*5.56589
10/15/2009 13:15:00*5.56619*5.56829*5.56979*5.56599
10/15/2009 13:20:00*5.56829*5.56706*5.56829*5.56539
10/15/2009 13:25:00*5.56706*5.56359*5.56729*5.56359
10/15/2009 13:30:00*5.56359*5.56217*5.56429*5.56209
10/15/2009 13:35:00*5.56217*5.56219*5.56289*5.56149
10/15/2009 13:40:00*5.56219*5.56599*5.56669*5.56219
10/15/2009 13:45:00*5.56599*5.56819*5.56819*5.56439
10/15/2009 13:50:00*5.56819*5.56799*5.56829*5.56679
10/15/2009 13:55:00*5.56799*5.56639*5.56829*5.56559
10/15/2009 14:00:00*5.56639*5.56709*5.56709*5.56369
10/15/2009 14:05:00*5.56709*5.56529*5.56709*5.56379
10/15/2009 14:10:00*5.56529*5.56559*5.56569*5.56379
10/15/2009 14:15:00*5.56559*5.56579*5.56659*5.56459
10/15/2009 14:20:00*5.56579*5.56619*5.56769*5.56569
10/15/2009 14:25:00*5.56619*5.56369*5.56689*5.56319
10/15/2009 14:30:00*5.56369*5.56249*5.56429*5.56209
10/15/2009 14:35:00*5.56249*5.56309*5.56539*5.56249
10/15/2009 14:40:00*5.56309*5.56229*5.56349*5.56109
10/15/2009 14:45:00*5.56229*5.55809*5.56229*5.55809
10/15/2009 14:50:00*5.55809*5.55599*5.55969*5.55599
10/15/2009 14:55:00*5.55599*5.55899*5.55939*5.55599
10/15/2009 15:00:00*5.55899*5.56189*5.56189*5.55819
10/15/2009 15:05:00*5.56189*5.56219*5.56219*5.56169
10/15/2009 15:10:00*5.56219*5.55919*5.56219*5.55589
10/15/2009 15:15:00*5.55919*5.56019*5.56089*5.55899
10/15/2009 15:20:00*5.56019*5.56049*5.56119*5.56019
10/15/2009 15:25:00*5.56049*5.56359*5.56379*5.56049
10/15/2009 15:30:00*5.56359*5.56289*5.56379*5.56089
10/15/2009 15:35:00*5.56289*5.55909*5.56289*5.55909
10/15/2009 15:40:00*5.55909*5.55829*5.56039*5.55809
10/15/2009 15:45:00*5.55829*5.56089*5.56089*5.55659
10/15/2009 15:50:00*5.56089*5.55949*5.56339*5.55869
10/15/2009 15:55:00*5.55949*5.55709*5.55949*5.55679
10/15/2009 16:00:00*5.55709*5.55469*5.55719*5.55429
10/15/2009 16:05:00*5.55469*5.55539*5.55649*5.55469
10/15/2009 16:10:00*5.55539*5.55539*5.55769*5.55509
10/15/2009 16:15:00*5.55539*5.55549*5.55639*5.55459
10/15/2009 16:20:00*5.55549*5.55499*5.55549*5.55359
10/15/2009 16:25:00*5.55499*5.55469*5.55529*5.55419
10/15/2009 16:30:00*5.55469*5.55189*5.55469*5.55179
10/15/2009 16:35:00*5.55189*5.54729*5.55219*5.54649
10/15/2009 16:40:00*5.54729*5.54659*5.54789*5.54619
10/15/2009 16:45:00*5.54659*5.54549*5.54739*5.54509
10/15/2009 16:50:00*5.54549*5.54739*5.54939*5.54549
10/15/2009 16:55:00*5.54739*5.54919*5.54919*5.54739
10/15/2009 17:00:00*5.54919*5.54589*5.54939*5.54589
