10/13/2009 17:05:00*5.60769*5.60559*5.60769*5.60529
10/13/2009 17:10:00*5.60559*5.60249*5.60669*5.60249
10/13/2009 17:15:00*5.60249*5.60659*5.60709*5.60249
10/13/2009 17:20:00*5.60659*5.60539*5.60659*5.60399
10/13/2009 17:25:00*5.60539*5.60429*5.60539*5.60429
10/13/2009 17:30:00*5.60429*5.60629*5.60669*5.60429
10/13/2009 17:35:00*5.60629*5.60679*5.60679*5.60619
10/13/2009 17:40:00*5.60679*5.60769*5.60809*5.60679
10/13/2009 17:45:00*5.60769*5.60739*5.60879*5.60739
10/13/2009 17:50:00*5.60739*5.60709*5.60919*5.60489
10/13/2009 17:55:00*5.60709*5.60789*5.60879*5.60709
10/13/2009 18:00:00*5.60789*5.60749*5.60809*5.60729
10/13/2009 18:05:00*5.60749*5.60809*5.60809*5.60679
10/13/2009 18:10:00*5.60809*5.60719*5.60809*5.60699
10/13/2009 18:15:00*5.60719*5.60689*5.60739*5.60589
10/13/2009 18:20:00*5.60689*5.60879*5.60879*5.60689
10/13/2009 18:25:00*5.60879*5.60919*5.60919*5.60819
10/13/2009 18:30:00*5.60919*5.61009*5.61039*5.60879
10/13/2009 18:35:00*5.61009*5.60949*5.61009*5.60879
10/13/2009 18:40:00*5.60949*5.60879*5.60989*5.60879
10/13/2009 18:45:00*5.60879*5.60949*5.60969*5.60859
10/13/2009 18:50:00*5.60949*5.60949*5.61009*5.60949
10/13/2009 18:55:00*5.60949*5.60939*5.60959*5.60939
10/13/2009 19:00:00*5.60939*5.60849*5.60949*5.60849
10/13/2009 19:05:00*5.60849*5.6094*5.61023*5.60849
10/13/2009 19:10:00*5.6094*5.60849*5.6101*5.60849
10/13/2009 19:15:00*5.60849*5.60899*5.61067*5.60849
10/13/2009 19:20:00*5.60899*5.60999*5.61049*5.60879
10/13/2009 19:25:00*5.60999*5.60989*5.61089*5.60989
10/13/2009 19:30:00*5.60989*5.61049*5.61079*5.60959
10/13/2009 19:35:00*5.61049*5.60759*5.61049*5.60682
10/13/2009 19:40:00*5.60759*5.60829*5.60889*5.60699
10/13/2009 19:45:00*5.60829*5.61089*5.61089*5.60829
10/13/2009 19:50:00*5.61089*5.61019*5.61139*5.61019
10/13/2009 19:55:00*5.61019*5.61248*5.61379*5.61019
10/13/2009 20:00:00*5.61248*5.60989*5.61248*5.60949
10/13/2009 20:05:00*5.60989*5.61179*5.61253*5.60859
10/13/2009 20:10:00*5.61179*5.61009*5.61289*5.60979
10/13/2009 20:15:00*5.61009*5.60919*5.61069*5.60919
10/13/2009 20:20:00*5.60919*5.61049*5.61069*5.60839
10/13/2009 20:25:00*5.61049*5.61109*5.61259*5.61049
10/13/2009 20:30:00*5.61109*5.61199*5.61219*5.61089
10/13/2009 20:35:00*5.61199*5.61199*5.61259*5.61159
10/13/2009 20:40:00*5.61199*5.61119*5.61239*5.61049
10/13/2009 20:45:00*5.61119*5.61199*5.61219*5.61119
10/13/2009 20:50:00*5.61199*5.61126*5.61219*5.61091
10/13/2009 20:55:00*5.61126*5.61229*5.61299*5.61126
10/13/2009 21:00:00*5.61229*5.61161*5.61229*5.61089
10/13/2009 21:05:00*5.61161*5.61159*5.61279*5.61089
10/13/2009 21:10:00*5.61159*5.61109*5.61179*5.61109
10/13/2009 21:15:00*5.61109*5.61067*5.61139*5.61067
10/13/2009 21:20:00*5.61067*5.61029*5.61067*5.60989
10/13/2009 21:25:00*5.61029*5.60787*5.61029*5.60669
10/13/2009 21:30:00*5.60787*5.60599*5.60799*5.6047
10/13/2009 21:35:00*5.60599*5.60285*5.60796*5.60285
10/13/2009 21:40:00*5.60285*5.60206*5.60336*5.60206
10/13/2009 21:45:00*5.60206*5.59239*5.60206*5.59189
10/13/2009 21:50:00*5.59239*5.59909*5.59929*5.59219
10/13/2009 21:55:00*5.59909*5.59909*5.59929*5.59795
10/13/2009 22:00:00*5.59909*5.59629*5.59949*5.59629
10/13/2009 22:05:00*5.59629*5.59729*5.59789*5.59469
10/13/2009 22:10:00*5.59729*5.59729*5.59799*5.59674
10/13/2009 22:15:00*5.59729*5.59989*5.60099*5.59729
10/13/2009 22:20:00*5.59989*5.59848*5.60216*5.59848
10/13/2009 22:25:00*5.59848*5.59888*5.59989*5.59848
10/13/2009 22:30:00*5.59888*5.59959*5.59962*5.59769
10/13/2009 22:35:00*5.59959*5.60001*5.60049*5.59919
10/13/2009 22:40:00*5.60001*5.59989*5.60001*5.59879
10/13/2009 22:45:00*5.59989*5.59983*5.60029*5.59939
10/13/2009 22:50:00*5.59983*5.59929*5.60089*5.59917
10/13/2009 22:55:00*5.59929*5.60058*5.60069*5.59809
10/13/2009 23:00:00*5.60058*5.59949*5.60058*5.59896
10/13/2009 23:05:00*5.59949*5.5979*5.59949*5.59721
10/13/2009 23:10:00*5.5979*5.59895*5.59895*5.5979
10/13/2009 23:15:00*5.59895*5.59846*5.599*5.59842
10/13/2009 23:20:00*5.59846*5.59913*5.59913*5.59822
10/13/2009 23:25:00*5.59913*5.60005*5.60021*5.59863
10/13/2009 23:30:00*5.60005*5.60285*5.60339*5.60005
10/13/2009 23:35:00*5.60285*5.59949*5.60329*5.59929
10/13/2009 23:40:00*5.59949*5.60063*5.60192*5.59929
10/13/2009 23:45:00*5.60063*5.60079*5.60099*5.60063
10/13/2009 23:50:00*5.60079*5.59845*5.60079*5.59743
10/13/2009 23:55:00*5.59845*5.59597*5.59912*5.59546
10/14/2009 00:00:00*5.59597*5.58789*5.59671*5.58775
10/14/2009 00:05:00*5.58789*5.59209*5.59209*5.58193
10/14/2009 00:10:00*5.59209*5.59249*5.59309*5.59129
10/14/2009 00:15:00*5.59249*5.58667*5.59329*5.5865
10/14/2009 00:20:00*5.58667*5.58679*5.58726*5.58554
10/14/2009 00:25:00*5.58679*5.58959*5.59012*5.58679
10/14/2009 00:30:00*5.58959*5.58805*5.58999*5.58805
10/14/2009 00:35:00*5.58805*5.58623*5.58904*5.58623
10/14/2009 00:40:00*5.58623*5.58699*5.58699*5.58609
10/14/2009 00:45:00*5.58699*5.58986*5.59009*5.58649
10/14/2009 00:50:00*5.58986*5.58989*5.59059*5.58898
10/14/2009 00:55:00*5.58989*5.58839*5.59059*5.58819
10/14/2009 01:00:00*5.58839*5.59291*5.59338*5.58839
10/14/2009 01:05:00*5.59291*5.59317*5.59436*5.59195
10/14/2009 01:10:00*5.59317*5.59195*5.59343*5.59159
10/14/2009 01:15:00*5.59195*5.59329*5.59369*5.59195
10/14/2009 01:20:00*5.59329*5.59329*5.59349*5.59262
10/14/2009 01:25:00*5.59329*5.59308*5.5937*5.59179
10/14/2009 01:30:00*5.59308*5.59183*5.59352*5.59181
10/14/2009 01:35:00*5.59183*5.58919*5.59273*5.58859
10/14/2009 01:40:00*5.58919*5.58299*5.58919*5.58234
10/14/2009 01:45:00*5.58299*5.58464*5.58464*5.58266
10/14/2009 01:50:00*5.58464*5.58296*5.58464*5.58199
10/14/2009 01:55:00*5.58296*5.5839*5.58466*5.58296
10/14/2009 02:00:00*5.5839*5.58441*5.58554*5.58318
10/14/2009 02:05:00*5.58441*5.57819*5.58539*5.57534
10/14/2009 02:10:00*5.57819*5.57759*5.57899*5.57639
10/14/2009 02:15:00*5.57759*5.57262*5.57779*5.57079
10/14/2009 02:20:00*5.57262*5.57643*5.57662*5.57141
10/14/2009 02:25:00*5.57643*5.56479*5.57679*5.56277
10/14/2009 02:30:00*5.56479*5.57061*5.57208*5.56479
10/14/2009 02:35:00*5.57061*5.57019*5.57178*5.56774
10/14/2009 02:40:00*5.57019*5.57031*5.57051*5.56721
10/14/2009 02:45:00*5.57031*5.5735*5.5735*5.56969
10/14/2009 02:50:00*5.5735*5.5747*5.57589*5.57263
10/14/2009 02:55:00*5.5747*5.57642*5.5768*5.57462
10/14/2009 03:00:00*5.57642*5.57466*5.57933*5.57395
10/14/2009 03:05:00*5.57466*5.57209*5.57611*5.57119
10/14/2009 03:10:00*5.57209*5.56969*5.5726*5.56969
10/14/2009 03:15:00*5.56969*5.56619*5.57019*5.56584
10/14/2009 03:20:00*5.56619*5.56977*5.57065*5.56619
10/14/2009 03:25:00*5.56977*5.56859*5.57079*5.56769
10/14/2009 03:30:00*5.56859*5.56999*5.57079*5.56859
10/14/2009 03:35:00*5.56999*5.56729*5.57059*5.56709
10/14/2009 03:40:00*5.56729*5.57019*5.57278*5.56599
10/14/2009 03:45:00*5.57019*5.57129*5.57439*5.56959
10/14/2009 03:50:00*5.57129*5.57089*5.57449*5.56849
10/14/2009 03:55:00*5.57089*5.57399*5.57445*5.56759
10/14/2009 04:00:00*5.57399*5.57149*5.57527*5.56929
10/14/2009 04:05:00*5.57149*5.56767*5.57259*5.56763
10/14/2009 04:10:00*5.56767*5.57446*5.57545*5.56767
10/14/2009 04:15:00*5.57446*5.57924*5.58026*5.57409
10/14/2009 04:20:00*5.57924*5.57879*5.58072*5.57687
10/14/2009 04:25:00*5.57879*5.57406*5.57884*5.571
10/14/2009 04:30:00*5.57406*5.57669*5.57705*5.57371
10/14/2009 04:35:00*5.57669*5.57687*5.57695*5.57449
10/14/2009 04:40:00*5.57687*5.57769*5.57902*5.57552
10/14/2009 04:45:00*5.57769*5.57356*5.57799*5.57356
10/14/2009 04:50:00*5.57356*5.57299*5.5738*5.57187
10/14/2009 04:55:00*5.57299*5.56839*5.57299*5.56483
10/14/2009 05:00:00*5.56839*5.56279*5.56909*5.56259
10/14/2009 05:05:00*5.56279*5.56089*5.56429*5.55756
10/14/2009 05:10:00*5.56089*5.55979*5.56189*5.55729
10/14/2009 05:15:00*5.55979*5.56269*5.56429*5.55891
10/14/2009 05:20:00*5.56269*5.56278*5.56429*5.56089
10/14/2009 05:25:00*5.56278*5.56284*5.56457*5.56179
10/14/2009 05:30:00*5.56284*5.56319*5.56737*5.56001
10/14/2009 05:35:00*5.56319*5.56322*5.56524*5.56038
10/14/2009 05:40:00*5.56322*5.56068*5.5636*5.55999
10/14/2009 05:45:00*5.56068*5.56206*5.56206*5.55862
10/14/2009 05:50:00*5.56206*5.56333*5.56333*5.56079
10/14/2009 05:55:00*5.56333*5.55981*5.56333*5.55981
10/14/2009 06:00:00*5.55981*5.56101*5.56168*5.55981
10/14/2009 06:05:00*5.56101*5.56309*5.56329*5.56024
10/14/2009 06:10:00*5.56309*5.5646*5.56641*5.56289
10/14/2009 06:15:00*5.5646*5.55777*5.5646*5.55742
10/14/2009 06:20:00*5.55777*5.55689*5.55929*5.55689
10/14/2009 06:25:00*5.55689*5.55888*5.55888*5.55586
10/14/2009 06:30:00*5.55888*5.55836*5.56024*5.55609
10/14/2009 06:35:00*5.55836*5.55829*5.56018*5.5576
10/14/2009 06:40:00*5.55829*5.5586*5.55965*5.55799
10/14/2009 06:45:00*5.5586*5.55965*5.56037*5.5586
10/14/2009 06:50:00*5.55965*5.56075*5.56229*5.55965
10/14/2009 06:55:00*5.56075*5.55979*5.56075*5.55896
10/14/2009 07:00:00*5.55979*5.54914*5.56019*5.54895
10/14/2009 07:05:00*5.54914*5.54949*5.55349*5.54642
10/14/2009 07:10:00*5.54949*5.55319*5.55519*5.54879
10/14/2009 07:15:00*5.55319*5.55959*5.5599*5.55279
10/14/2009 07:20:00*5.55959*5.55779*5.55959*5.55659
10/14/2009 07:25:00*5.55779*5.55699*5.55949*5.55609
10/14/2009 07:30:00*5.55699*5.55979*5.56059*5.55369
10/14/2009 07:35:00*5.55979*5.55289*5.55979*5.55249
10/14/2009 07:40:00*5.55289*5.55548*5.55769*5.55149
10/14/2009 07:45:00*5.55548*5.56079*5.56509*5.55544
10/14/2009 07:50:00*5.56079*5.56439*5.56569*5.56059
10/14/2009 07:55:00*5.56439*5.56149*5.56449*5.55819
10/14/2009 08:00:00*5.56149*5.57119*5.57119*5.55879
10/14/2009 08:05:00*5.57119*5.56439*5.57149*5.56429
10/14/2009 08:10:00*5.56439*5.56669*5.56799*5.56335
10/14/2009 08:15:00*5.56669*5.56351*5.56947*5.56351
10/14/2009 08:20:00*5.56351*5.55729*5.56464*5.55635
10/14/2009 08:25:00*5.55729*5.55511*5.55784*5.55153
10/14/2009 08:30:00*5.55511*5.55138*5.55512*5.551
10/14/2009 08:35:00*5.55138*5.55709*5.56071*5.54911
10/14/2009 08:40:00*5.55709*5.55449*5.55709*5.55199
10/14/2009 08:45:00*5.55449*5.55753*5.55784*5.55279
10/14/2009 08:50:00*5.55753*5.55909*5.5594*5.55652
10/14/2009 08:55:00*5.55909*5.56335*5.56396*5.55896
10/14/2009 09:00:00*5.56335*5.55896*5.56462*5.55896
10/14/2009 09:05:00*5.55896*5.55434*5.55955*5.55434
10/14/2009 09:10:00*5.55434*5.55511*5.55545*5.55119
10/14/2009 09:15:00*5.55511*5.55259*5.55617*5.55129
10/14/2009 09:20:00*5.55259*5.54889*5.55449*5.54799
10/14/2009 09:25:00*5.54889*5.54692*5.55089*5.54677
10/14/2009 09:30:00*5.54692*5.54907*5.54907*5.54549
10/14/2009 09:35:00*5.54907*5.54781*5.54972*5.54478
10/14/2009 09:40:00*5.54781*5.55179*5.55179*5.54544
10/14/2009 09:45:00*5.55179*5.54892*5.55475*5.54707
10/14/2009 09:50:00*5.54892*5.55581*5.55677*5.54892
10/14/2009 09:55:00*5.55581*5.55839*5.55959*5.55469
10/14/2009 10:00:00*5.55839*5.55491*5.56247*5.55314
10/14/2009 10:05:00*5.55491*5.55783*5.56041*5.55476
10/14/2009 10:10:00*5.55783*5.55665*5.55969*5.55553
10/14/2009 10:15:00*5.55665*5.55739*5.56043*5.55608
10/14/2009 10:20:00*5.55739*5.5532*5.55849*5.55182
10/14/2009 10:25:00*5.5532*5.55835*5.55835*5.5532
10/14/2009 10:30:00*5.55835*5.55729*5.55889*5.55509
10/14/2009 10:35:00*5.55729*5.56309*5.56506*5.55729
10/14/2009 10:40:00*5.56309*5.55809*5.56319*5.55735
10/14/2009 10:45:00*5.55809*5.56249*5.56349*5.55294
10/14/2009 10:50:00*5.56249*5.56219*5.56249*5.56029
10/14/2009 10:55:00*5.56219*5.56159*5.56328*5.56069
10/14/2009 11:00:00*5.56159*5.56089*5.56181*5.55414
10/14/2009 11:05:00*5.56089*5.56429*5.56509*5.55989
10/14/2009 11:10:00*5.56429*5.57329*5.5738*5.56379
10/14/2009 11:15:00*5.57329*5.57945*5.57945*5.57289
10/14/2009 11:20:00*5.57945*5.57715*5.58298*5.57702
10/14/2009 11:25:00*5.57715*5.57264*5.57768*5.57224
10/14/2009 11:30:00*5.57264*5.57449*5.57499*5.57054
10/14/2009 11:35:00*5.57449*5.57362*5.57623*5.57312
10/14/2009 11:40:00*5.57362*5.57462*5.57481*5.57331
10/14/2009 11:45:00*5.57462*5.57412*5.57566*5.57368
10/14/2009 11:50:00*5.57412*5.57095*5.5747*5.56886
10/14/2009 11:55:00*5.57095*5.56614*5.57107*5.56354
10/14/2009 12:00:00*5.56614*5.56282*5.56629*5.56107
10/14/2009 12:05:00*5.56282*5.56405*5.56543*5.56254
10/14/2009 12:10:00*5.56405*5.56469*5.56482*5.56178
10/14/2009 12:15:00*5.56469*5.56252*5.56626*5.56241
10/14/2009 12:20:00*5.56252*5.56393*5.56536*5.56252
10/14/2009 12:25:00*5.56393*5.56329*5.56479*5.56299
10/14/2009 12:30:00*5.56329*5.56349*5.56389*5.56189
10/14/2009 12:35:00*5.56349*5.56839*5.56869*5.56349
10/14/2009 12:40:00*5.56839*5.56649*5.56839*5.56609
10/14/2009 12:45:00*5.56649*5.56529*5.56739*5.56529
10/14/2009 12:50:00*5.56529*5.56349*5.56529*5.56059
10/14/2009 12:55:00*5.56349*5.56439*5.56529*5.56309
10/14/2009 13:00:00*5.56439*5.56449*5.56729*5.56379
10/14/2009 13:05:00*5.56449*5.56579*5.56689*5.56369
10/14/2009 13:10:00*5.56579*5.56219*5.56579*5.55964
10/14/2009 13:15:00*5.56219*5.55859*5.56299*5.55829
10/14/2009 13:20:00*5.55859*5.55789*5.55999*5.55519
10/14/2009 13:25:00*5.55789*5.55596*5.55885*5.55474
10/14/2009 13:30:00*5.55596*5.55409*5.55596*5.55329
10/14/2009 13:35:00*5.55409*5.55516*5.55594*5.55409
10/14/2009 13:40:00*5.55516*5.55083*5.55516*5.54966
10/14/2009 13:45:00*5.55083*5.55274*5.55284*5.55059
10/14/2009 13:50:00*5.55274*5.55159*5.5537*5.55044
10/14/2009 13:55:00*5.55159*5.55129*5.55199*5.55129
10/14/2009 14:00:00*5.55129*5.54924*5.55129*5.54924
10/14/2009 14:05:00*5.54924*5.54109*5.54924*5.54109
10/14/2009 14:10:00*5.54109*5.54149*5.54239*5.53819
10/14/2009 14:15:00*5.54149*5.54919*5.55069*5.54119
10/14/2009 14:20:00*5.54919*5.55039*5.55319*5.54749
10/14/2009 14:25:00*5.55039*5.54609*5.55229*5.54589
10/14/2009 14:30:00*5.54609*5.54569*5.54939*5.54229
10/14/2009 14:35:00*5.54569*5.54659*5.55149*5.54549
10/14/2009 14:40:00*5.54659*5.54959*5.54959*5.54479
10/14/2009 14:45:00*5.54959*5.55279*5.55299*5.54729
10/14/2009 14:50:00*5.55279*5.54939*5.55334*5.54919
10/14/2009 14:55:00*5.54939*5.55149*5.55169*5.54889
10/14/2009 15:00:00*5.55149*5.55129*5.55259*5.55079
10/14/2009 15:05:00*5.55129*5.55109*5.55229*5.55069
10/14/2009 15:10:00*5.55109*5.54609*5.55149*5.54559
10/14/2009 15:15:00*5.54609*5.54269*5.54719*5.5423
10/14/2009 15:20:00*5.54269*5.54349*5.54689*5.54258
10/14/2009 15:25:00*5.54349*5.54339*5.54389*5.54299
10/14/2009 15:30:00*5.54339*5.54239*5.54449*5.54079
10/14/2009 15:35:00*5.54239*5.54479*5.54479*5.54089
10/14/2009 15:40:00*5.54479*5.54359*5.54499*5.54359
10/14/2009 15:45:00*5.54359*5.54139*5.54379*5.54029
10/14/2009 15:50:00*5.54139*5.54049*5.54189*5.54049
10/14/2009 15:55:00*5.54049*5.54029*5.54189*5.53999
10/14/2009 16:00:00*5.54029*5.54069*5.54159*5.54029
10/14/2009 16:05:00*5.54069*5.54029*5.54179*5.53889
10/14/2009 16:10:00*5.54029*5.54039*5.54069*5.53929
10/14/2009 16:15:00*5.54039*5.53909*5.54039*5.53849
10/14/2009 16:20:00*5.53909*5.53959*5.53959*5.53809
10/14/2009 16:25:00*5.53959*5.53879*5.53959*5.53879
10/14/2009 16:30:00*5.53879*5.53889*5.53899*5.53719
10/14/2009 16:35:00*5.53889*5.53849*5.53899*5.53789
10/14/2009 16:40:00*5.53849*5.53919*5.54139*5.53849
10/14/2009 16:45:00*5.53919*5.53999*5.54029*5.53919
10/14/2009 16:50:00*5.53999*5.53789*5.54369*5.53789
10/14/2009 16:55:00*5.53789*5.53929*5.54339*5.53779
10/14/2009 17:00:00*5.53929*5.53469*5.53979*5.53469
