10/12/2009 17:05:00*5.63809*5.63829*5.63849*5.63639
10/12/2009 17:10:00*5.63829*5.63539*5.63829*5.63509
10/12/2009 17:15:00*5.63539*5.63829*5.63859*5.63509
10/12/2009 17:20:00*5.63829*5.63879*5.63879*5.63779
10/12/2009 17:25:00*5.63879*5.63559*5.63879*5.63519
10/12/2009 17:30:00*5.63559*5.63559*5.63559*5.63559
10/12/2009 17:35:00*5.63559*5.63619*5.63619*5.63539
10/12/2009 17:40:00*5.63619*5.63619*5.63619*5.63619
10/12/2009 17:45:00*5.63619*5.63569*5.63619*5.63379
10/12/2009 17:50:00*5.63569*5.63069*5.63579*5.63009
10/12/2009 17:55:00*5.63069*5.63109*5.63129*5.62799
10/12/2009 18:00:00*5.63109*5.63179*5.63249*5.62869
10/12/2009 18:05:00*5.63179*5.62909*5.63179*5.62539
10/12/2009 18:10:00*5.62909*5.62609*5.62929*5.62569
10/12/2009 18:15:00*5.62609*5.62599*5.63159*5.62549
10/12/2009 18:20:00*5.62599*5.61789*5.62599*5.61689
10/12/2009 18:25:00*5.61789*5.61779*5.61889*5.61779
10/12/2009 18:30:00*5.61779*5.61769*5.61989*5.61689
10/12/2009 18:35:00*5.61769*5.61819*5.61859*5.61659
10/12/2009 18:40:00*5.61819*5.61819*5.61959*5.61819
10/12/2009 18:45:00*5.61819*5.61809*5.61839*5.61809
10/12/2009 18:50:00*5.61809*5.61759*5.61809*5.61689
10/12/2009 18:55:00*5.61759*5.61769*5.61889*5.61559
10/12/2009 19:00:00*5.61769*5.62069*5.62069*5.61751
10/12/2009 19:05:00*5.62069*5.61729*5.62069*5.61729
10/12/2009 19:10:00*5.61729*5.61658*5.61729*5.61612
10/12/2009 19:15:00*5.61658*5.6159*5.61679*5.6156
10/12/2009 19:20:00*5.6159*5.61345*5.61785*5.61321
10/12/2009 19:25:00*5.61345*5.61649*5.61695*5.6091
10/12/2009 19:30:00*5.61649*5.61439*5.6179*5.61439
10/12/2009 19:35:00*5.61439*5.61418*5.61543*5.61257
10/12/2009 19:40:00*5.61418*5.61421*5.61475*5.61338
10/12/2009 19:45:00*5.61421*5.61459*5.61691*5.61414
10/12/2009 19:50:00*5.61459*5.61847*5.61892*5.61413
10/12/2009 19:55:00*5.61847*5.61679*5.61934*5.61579
10/12/2009 20:00:00*5.61679*5.61679*5.61699*5.61579
10/12/2009 20:05:00*5.61679*5.61819*5.61839*5.6163
10/12/2009 20:10:00*5.61819*5.61789*5.61939*5.61749
10/12/2009 20:15:00*5.61789*5.61829*5.61849*5.61729
10/12/2009 20:20:00*5.61829*5.61769*5.61829*5.61729
10/12/2009 20:25:00*5.61769*5.61809*5.61829*5.61769
10/12/2009 20:30:00*5.61809*5.61669*5.61809*5.61549
10/12/2009 20:35:00*5.61669*5.62155*5.62159*5.61669
10/12/2009 20:40:00*5.62155*5.62318*5.62345*5.62155
10/12/2009 20:45:00*5.62318*5.62326*5.62471*5.62318
10/12/2009 20:50:00*5.62326*5.62219*5.62341*5.62151
10/12/2009 20:55:00*5.62219*5.62475*5.62475*5.62197
10/12/2009 21:00:00*5.62475*5.62558*5.62619*5.62452
10/12/2009 21:05:00*5.62558*5.63268*5.63442*5.62555
10/12/2009 21:10:00*5.63268*5.63259*5.63333*5.63229
10/12/2009 21:15:00*5.63259*5.62949*5.63279*5.62929
10/12/2009 21:20:00*5.62949*5.62859*5.62989*5.62849
10/12/2009 21:25:00*5.62859*5.62929*5.62989*5.62849
10/12/2009 21:30:00*5.62929*5.63319*5.63359*5.62859
10/12/2009 21:35:00*5.63319*5.63088*5.63319*5.63088
10/12/2009 21:40:00*5.63088*5.62971*5.63088*5.62889
10/12/2009 21:45:00*5.62971*5.62812*5.62971*5.62812
10/12/2009 21:50:00*5.62812*5.62813*5.62867*5.62794
10/12/2009 21:55:00*5.62813*5.63022*5.63069*5.62813
10/12/2009 22:00:00*5.63022*5.63089*5.63169*5.62979
10/12/2009 22:05:00*5.63089*5.62969*5.63129*5.62859
10/12/2009 22:10:00*5.62969*5.62919*5.62969*5.62839
10/12/2009 22:15:00*5.62919*5.62959*5.63011*5.62879
10/12/2009 22:20:00*5.62959*5.63092*5.63126*5.62959
10/12/2009 22:25:00*5.63092*5.63245*5.63348*5.63035
10/12/2009 22:30:00*5.63245*5.63302*5.63359*5.63096
10/12/2009 22:35:00*5.63302*5.63226*5.63302*5.63226
10/12/2009 22:40:00*5.63226*5.63104*5.63226*5.63088
10/12/2009 22:45:00*5.63104*5.63153*5.63153*5.63039
10/12/2009 22:50:00*5.63153*5.63199*5.63369*5.63084
10/12/2009 22:55:00*5.63199*5.63029*5.63199*5.62934
10/12/2009 23:00:00*5.63029*5.63049*5.63069*5.63029
10/12/2009 23:05:00*5.63049*5.63199*5.63209*5.63029
10/12/2009 23:10:00*5.63199*5.63069*5.63219*5.63049
10/12/2009 23:15:00*5.63069*5.63022*5.63089*5.63022
10/12/2009 23:20:00*5.63022*5.63089*5.63169*5.63022
10/12/2009 23:25:00*5.63089*5.63389*5.63439*5.63089
10/12/2009 23:30:00*5.63389*5.63389*5.63399*5.63359
10/12/2009 23:35:00*5.63389*5.63419*5.63419*5.63359
10/12/2009 23:40:00*5.63419*5.63359*5.63509*5.63359
10/12/2009 23:45:00*5.63359*5.63389*5.63429*5.63359
10/12/2009 23:50:00*5.63389*5.63389*5.63409*5.63369
10/12/2009 23:55:00*5.63389*5.63319*5.63389*5.63199
10/13/2009 00:00:00*5.63319*5.63389*5.63429*5.63309
10/13/2009 00:05:00*5.63389*5.63439*5.63529*5.63319
10/13/2009 00:10:00*5.63439*5.63249*5.63439*5.63229
10/13/2009 00:15:00*5.63249*5.63279*5.63319*5.63099
10/13/2009 00:20:00*5.63279*5.63169*5.63279*5.63169
10/13/2009 00:25:00*5.63169*5.63169*5.63179*5.63149
10/13/2009 00:30:00*5.63169*5.63129*5.63219*5.63009
10/13/2009 00:35:00*5.63129*5.63109*5.63209*5.63109
10/13/2009 00:40:00*5.63109*5.62989*5.63149*5.62959
10/13/2009 00:45:00*5.62989*5.63129*5.63149*5.62867
10/13/2009 00:50:00*5.63129*5.63011*5.63169*5.62979
10/13/2009 00:55:00*5.63011*5.62889*5.63011*5.62806
10/13/2009 01:00:00*5.62889*5.6292*5.62935*5.62863
10/13/2009 01:05:00*5.6292*5.62844*5.6292*5.62806
10/13/2009 01:10:00*5.62844*5.62799*5.62882*5.62799
10/13/2009 01:15:00*5.62799*5.62779*5.63012*5.62729
10/13/2009 01:20:00*5.62779*5.62889*5.62901*5.62729
10/13/2009 01:25:00*5.62889*5.62916*5.62939*5.62867
10/13/2009 01:30:00*5.62916*5.62979*5.63048*5.62916
10/13/2009 01:35:00*5.62979*5.63019*5.63205*5.62979
10/13/2009 01:40:00*5.63019*5.63149*5.63199*5.62979
10/13/2009 01:45:00*5.63149*5.63129*5.63289*5.63049
10/13/2009 01:50:00*5.63129*5.63218*5.6327*5.62939
10/13/2009 01:55:00*5.63218*5.63318*5.63318*5.63104
10/13/2009 02:00:00*5.63318*5.63038*5.63349*5.63038
10/13/2009 02:05:00*5.63038*5.63079*5.63489*5.63038
10/13/2009 02:10:00*5.63079*5.63546*5.63668*5.63019
10/13/2009 02:15:00*5.63546*5.63269*5.63546*5.63169
10/13/2009 02:20:00*5.63269*5.63529*5.63599*5.63189
10/13/2009 02:25:00*5.63529*5.63519*5.63739*5.63358
10/13/2009 02:30:00*5.63519*5.63449*5.63559*5.63419
10/13/2009 02:35:00*5.63449*5.63839*5.63839*5.63449
10/13/2009 02:40:00*5.63839*5.63878*5.63949*5.63499
10/13/2009 02:45:00*5.63878*5.63811*5.63967*5.63751
10/13/2009 02:50:00*5.63811*5.63777*5.64041*5.63716
10/13/2009 02:55:00*5.63777*5.63892*5.63892*5.63663
10/13/2009 03:00:00*5.63892*5.63786*5.63896*5.6374
10/13/2009 03:05:00*5.63786*5.63881*5.63943*5.63747
10/13/2009 03:10:00*5.63881*5.64227*5.6431*5.63862
10/13/2009 03:15:00*5.64227*5.63818*5.643*5.63568
10/13/2009 03:20:00*5.63818*5.63912*5.63929*5.63591
10/13/2009 03:25:00*5.63912*5.6384*5.64129*5.63738
10/13/2009 03:30:00*5.6384*5.64146*5.64178*5.6384
10/13/2009 03:35:00*5.64146*5.63572*5.64255*5.63421
10/13/2009 03:40:00*5.63572*5.63787*5.64055*5.63541
10/13/2009 03:45:00*5.63787*5.62856*5.63787*5.62856
10/13/2009 03:50:00*5.62856*5.6284*5.63596*5.62734
10/13/2009 03:55:00*5.6284*5.63329*5.63329*5.62789
10/13/2009 04:00:00*5.63329*5.63119*5.63329*5.62959
10/13/2009 04:05:00*5.63119*5.62809*5.63119*5.62696
10/13/2009 04:10:00*5.62809*5.62806*5.62921*5.62509
10/13/2009 04:15:00*5.62806*5.62701*5.62964*5.62643
10/13/2009 04:20:00*5.62701*5.62659*5.63017*5.62572
10/13/2009 04:25:00*5.62659*5.62363*5.62659*5.61992
10/13/2009 04:30:00*5.62363*5.61874*5.62363*5.61677
10/13/2009 04:35:00*5.61874*5.61844*5.62053*5.61589
10/13/2009 04:40:00*5.61844*5.61659*5.62082*5.6153
10/13/2009 04:45:00*5.61659*5.61349*5.61785*5.61099
10/13/2009 04:50:00*5.61349*5.61279*5.61494*5.61199
10/13/2009 04:55:00*5.61279*5.61545*5.61719*5.6126
10/13/2009 05:00:00*5.61545*5.61969*5.62109*5.61545
10/13/2009 05:05:00*5.61969*5.62591*5.62879*5.61699
10/13/2009 05:10:00*5.62591*5.62956*5.62976*5.6237
10/13/2009 05:15:00*5.62956*5.63319*5.6348*5.62829
10/13/2009 05:20:00*5.63319*5.63229*5.63659*5.63178
10/13/2009 05:25:00*5.63229*5.62719*5.63231*5.62719
10/13/2009 05:30:00*5.62719*5.62388*5.62719*5.62149
10/13/2009 05:35:00*5.62388*5.62595*5.62683*5.62342
10/13/2009 05:40:00*5.62595*5.62679*5.6272*5.62595
10/13/2009 05:45:00*5.62679*5.62599*5.62729*5.62527
10/13/2009 05:50:00*5.62599*5.62759*5.62789*5.62538
10/13/2009 05:55:00*5.62759*5.62659*5.62852*5.62654
10/13/2009 06:00:00*5.62659*5.62803*5.62859*5.62589
10/13/2009 06:05:00*5.62803*5.62657*5.62951*5.62657
10/13/2009 06:10:00*5.62657*5.62079*5.62779*5.62079
10/13/2009 06:15:00*5.62079*5.61699*5.62079*5.61549
10/13/2009 06:20:00*5.61699*5.60979*5.61739*5.60789
10/13/2009 06:25:00*5.60979*5.60963*5.61019*5.60668
10/13/2009 06:30:00*5.60963*5.61389*5.61479*5.60876
10/13/2009 06:35:00*5.61389*5.61429*5.61559*5.61219
10/13/2009 06:40:00*5.61429*5.61229*5.61619*5.61209
10/13/2009 06:45:00*5.61229*5.61059*5.61229*5.60859
10/13/2009 06:50:00*5.61059*5.60929*5.61059*5.60469
10/13/2009 06:55:00*5.60929*5.61249*5.61269*5.60929
10/13/2009 07:00:00*5.61249*5.60529*5.61249*5.60523
10/13/2009 07:05:00*5.60529*5.60249*5.60799*5.59929
10/13/2009 07:10:00*5.60249*5.59689*5.60249*5.59509
10/13/2009 07:15:00*5.59689*5.59479*5.59819*5.59239
10/13/2009 07:20:00*5.59479*5.59819*5.59839*5.59379
10/13/2009 07:25:00*5.59819*5.60329*5.60349*5.59739
10/13/2009 07:30:00*5.60329*5.60469*5.6068*5.60289
10/13/2009 07:35:00*5.60469*5.60199*5.60785*5.60199
10/13/2009 07:40:00*5.60199*5.60049*5.60299*5.59989
10/13/2009 07:45:00*5.60049*5.60089*5.60227*5.59969
10/13/2009 07:50:00*5.60089*5.59479*5.60129*5.59467
10/13/2009 07:55:00*5.59479*5.59729*5.59729*5.59309
10/13/2009 08:00:00*5.59729*5.60239*5.60239*5.59729
10/13/2009 08:05:00*5.60239*5.59838*5.60279*5.59838
10/13/2009 08:10:00*5.59838*5.59859*5.59909*5.59662
10/13/2009 08:15:00*5.59859*5.6034*5.6034*5.59439
10/13/2009 08:20:00*5.6034*5.60401*5.60439*5.59897
10/13/2009 08:25:00*5.60401*5.60169*5.60465*5.60163
10/13/2009 08:30:00*5.60169*5.60539*5.60549*5.60109
10/13/2009 08:35:00*5.60539*5.60569*5.6075*5.60369
10/13/2009 08:40:00*5.60569*5.60499*5.60735*5.60499
10/13/2009 08:45:00*5.60499*5.60529*5.60619*5.60479
10/13/2009 08:50:00*5.60529*5.60328*5.60549*5.60157
10/13/2009 08:55:00*5.60328*5.60874*5.60929*5.60239
10/13/2009 09:00:00*5.60874*5.61146*5.61219*5.60845
10/13/2009 09:05:00*5.61146*5.6144*5.61474*5.60939
10/13/2009 09:10:00*5.6144*5.61024*5.61559*5.60821
10/13/2009 09:15:00*5.61024*5.61169*5.6152*5.61005
10/13/2009 09:20:00*5.61169*5.60609*5.61229*5.60499
10/13/2009 09:25:00*5.60609*5.60523*5.60716*5.60419
10/13/2009 09:30:00*5.60523*5.60979*5.60989*5.60251
10/13/2009 09:35:00*5.60979*5.6069*5.61392*5.6069
10/13/2009 09:40:00*5.6069*5.60533*5.60903*5.60434
10/13/2009 09:45:00*5.60533*5.612*5.62028*5.60533
10/13/2009 09:50:00*5.612*5.61092*5.61371*5.60664
10/13/2009 09:55:00*5.61092*5.61559*5.61559*5.60884
10/13/2009 10:00:00*5.61559*5.61578*5.61829*5.61505
10/13/2009 10:05:00*5.61578*5.62619*5.6283*5.61544
10/13/2009 10:10:00*5.62619*5.62566*5.62989*5.62482
10/13/2009 10:15:00*5.62566*5.62259*5.62808*5.62188
10/13/2009 10:20:00*5.62259*5.62706*5.62859*5.62199
10/13/2009 10:25:00*5.62706*5.63279*5.63433*5.62683
10/13/2009 10:30:00*5.63279*5.62959*5.63303*5.62939
10/13/2009 10:35:00*5.62959*5.627*5.62959*5.62567
10/13/2009 10:40:00*5.627*5.62489*5.62719*5.62289
10/13/2009 10:45:00*5.62489*5.62614*5.62899*5.62441
10/13/2009 10:50:00*5.62614*5.63038*5.63122*5.62469
10/13/2009 10:55:00*5.63038*5.62719*5.63109*5.62679
10/13/2009 11:00:00*5.62719*5.62276*5.62719*5.62201
10/13/2009 11:05:00*5.62276*5.62259*5.62384*5.62219
10/13/2009 11:10:00*5.62259*5.62878*5.63048*5.62259
10/13/2009 11:15:00*5.62878*5.63099*5.63099*5.62609
10/13/2009 11:20:00*5.63099*5.63613*5.63616*5.63059
10/13/2009 11:25:00*5.63613*5.63413*5.63617*5.63394
10/13/2009 11:30:00*5.63413*5.63429*5.63559*5.63115
10/13/2009 11:35:00*5.63429*5.62749*5.63429*5.62593
10/13/2009 11:40:00*5.62749*5.63037*5.63239*5.62749
10/13/2009 11:45:00*5.63037*5.62739*5.63037*5.62669
10/13/2009 11:50:00*5.62739*5.62392*5.62739*5.6238
10/13/2009 11:55:00*5.62392*5.62229*5.62392*5.61979
10/13/2009 12:00:00*5.62229*5.6205*5.62229*5.61903
10/13/2009 12:05:00*5.6205*5.62008*5.62224*5.61893
10/13/2009 12:10:00*5.62008*5.62279*5.62279*5.61974
10/13/2009 12:15:00*5.62279*5.62163*5.62309*5.62113
10/13/2009 12:20:00*5.62163*5.62038*5.62163*5.61897
10/13/2009 12:25:00*5.62038*5.62079*5.62218*5.6192
10/13/2009 12:30:00*5.62079*5.61969*5.62119*5.61939
10/13/2009 12:35:00*5.61969*5.61959*5.62109*5.61939
10/13/2009 12:40:00*5.61959*5.62049*5.62049*5.61939
10/13/2009 12:45:00*5.62049*5.62029*5.62109*5.61969
10/13/2009 12:50:00*5.62029*5.62049*5.62119*5.61989
10/13/2009 12:55:00*5.62049*5.61989*5.62069*5.61899
10/13/2009 13:00:00*5.61989*5.61999*5.62179*5.61919
10/13/2009 13:05:00*5.61999*5.62009*5.62159*5.61899
10/13/2009 13:10:00*5.62009*5.61939*5.62179*5.61939
10/13/2009 13:15:00*5.61939*5.61859*5.62039*5.61859
10/13/2009 13:20:00*5.61859*5.61749*5.61979*5.61679
10/13/2009 13:25:00*5.61749*5.61949*5.61949*5.61609
10/13/2009 13:30:00*5.61949*5.61609*5.62149*5.61449
10/13/2009 13:35:00*5.61609*5.61849*5.61849*5.61269
10/13/2009 13:40:00*5.61849*5.61799*5.61849*5.61689
10/13/2009 13:45:00*5.61799*5.61429*5.61819*5.61429
10/13/2009 13:50:00*5.61429*5.61589*5.61589*5.60999
10/13/2009 13:55:00*5.61589*5.61389*5.61589*5.61179
10/13/2009 14:00:00*5.61389*5.61369*5.61389*5.61029
10/13/2009 14:05:00*5.61369*5.61989*5.62368*5.61369
10/13/2009 14:10:00*5.61989*5.63224*5.63224*5.61989
10/13/2009 14:15:00*5.63224*5.62832*5.63224*5.62592
10/13/2009 14:20:00*5.62832*5.62737*5.62989*5.62699
10/13/2009 14:25:00*5.62737*5.62559*5.62739*5.62234
10/13/2009 14:30:00*5.62559*5.62459*5.62629*5.62329
10/13/2009 14:35:00*5.62459*5.62569*5.62599*5.62293
10/13/2009 14:40:00*5.62569*5.62625*5.62625*5.62419
10/13/2009 14:45:00*5.62625*5.62376*5.62625*5.623
10/13/2009 14:50:00*5.62376*5.62101*5.62508*5.62101
10/13/2009 14:55:00*5.62101*5.62113*5.62212*5.62043
10/13/2009 15:00:00*5.62113*5.62239*5.62313*5.62113
10/13/2009 15:05:00*5.62239*5.61929*5.62239*5.61889
10/13/2009 15:10:00*5.61929*5.62059*5.62079*5.61889
10/13/2009 15:15:00*5.62059*5.62219*5.62229*5.62029
10/13/2009 15:20:00*5.62219*5.61729*5.62219*5.61559
10/13/2009 15:25:00*5.61729*5.61749*5.61919*5.61729
10/13/2009 15:30:00*5.61749*5.61829*5.61849*5.61749
10/13/2009 15:35:00*5.61829*5.61989*5.61989*5.61819
10/13/2009 15:40:00*5.61989*5.62009*5.62179*5.61969
10/13/2009 15:45:00*5.62009*5.61999*5.62039*5.61949
10/13/2009 15:50:00*5.61999*5.61929*5.62119*5.61889
10/13/2009 15:55:00*5.61929*5.61869*5.61929*5.61819
10/13/2009 16:00:00*5.61869*5.61759*5.61909*5.61759
10/13/2009 16:05:00*5.61759*5.61719*5.61799*5.61679
10/13/2009 16:10:00*5.61719*5.61849*5.61869*5.61719
10/13/2009 16:15:00*5.61849*5.61759*5.61869*5.61759
10/13/2009 16:20:00*5.61759*5.61219*5.61759*5.61179
10/13/2009 16:25:00*5.61219*5.61199*5.61259*5.61099
10/13/2009 16:30:00*5.61199*5.61179*5.61319*5.61179
10/13/2009 16:35:00*5.61179*5.60989*5.61179*5.60929
10/13/2009 16:40:00*5.60989*5.61029*5.61129*5.60849
10/13/2009 16:45:00*5.61029*5.60829*5.61029*5.60769
10/13/2009 16:50:00*5.60829*5.60889*5.60939*5.60769
10/13/2009 16:55:00*5.60889*5.60949*5.60999*5.60879
10/13/2009 17:00:00*5.60949*5.60769*5.60989*5.60679
