10/11/2009 17:05:00*5.63769*5.63869*5.63869*5.63769
10/11/2009 17:10:00*5.63869*5.63519*5.63869*5.63519
10/11/2009 17:15:00*5.63519*5.63519*5.63559*5.63499
10/11/2009 17:20:00*5.63519*5.63509*5.63539*5.63489
10/11/2009 17:25:00*5.63509*5.63509*5.63509*5.63509
10/11/2009 17:30:00*5.63509*5.63489*5.63509*5.63489
10/11/2009 17:35:00*5.63489*5.63479*5.63499*5.63459
10/11/2009 17:40:00*5.63479*5.63599*5.63799*5.63459
10/11/2009 17:45:00*5.63599*5.63639*5.63739*5.63599
10/11/2009 17:50:00*5.63639*5.63689*5.63689*5.63639
10/11/2009 17:55:00*5.63689*5.63789*5.63799*5.63689
10/11/2009 18:00:00*5.63789*5.63839*5.63959*5.63679
10/11/2009 18:05:00*5.63839*5.63849*5.63959*5.63779
10/11/2009 18:10:00*5.63849*5.63739*5.63879*5.63709
10/11/2009 18:15:00*5.63739*5.63669*5.63739*5.63619
10/11/2009 18:20:00*5.63669*5.63499*5.63669*5.63499
10/11/2009 18:25:00*5.63499*5.63449*5.63689*5.63419
10/11/2009 18:30:00*5.63449*5.63349*5.63609*5.63329
10/11/2009 18:35:00*5.63349*5.63349*5.63389*5.63319
10/11/2009 18:40:00*5.63349*5.63119*5.63389*5.63119
10/11/2009 18:45:00*5.63119*5.63089*5.63169*5.63089
10/11/2009 18:50:00*5.63089*5.63099*5.63159*5.63089
10/11/2009 18:55:00*5.63099*5.62899*5.63099*5.62869
10/11/2009 19:00:00*5.62899*5.62959*5.62999*5.62899
10/11/2009 19:05:00*5.62959*5.63305*5.63305*5.62959
10/11/2009 19:10:00*5.63305*5.63359*5.63418*5.63305
10/11/2009 19:15:00*5.63359*5.63354*5.63359*5.63159
10/11/2009 19:20:00*5.63354*5.63197*5.63354*5.63144
10/11/2009 19:25:00*5.63197*5.63171*5.63197*5.63138
10/11/2009 19:30:00*5.63171*5.63166*5.63183*5.63166
10/11/2009 19:35:00*5.63166*5.63366*5.63366*5.63166
10/11/2009 19:40:00*5.63366*5.63596*5.63596*5.63366
10/11/2009 19:45:00*5.63596*5.63539*5.63596*5.63539
10/11/2009 19:50:00*5.63539*5.63555*5.63654*5.63539
10/11/2009 19:55:00*5.63555*5.63655*5.63655*5.63555
10/11/2009 20:00:00*5.63655*5.63812*5.63812*5.63655
10/11/2009 20:05:00*5.63812*5.63849*5.63917*5.63762
10/11/2009 20:10:00*5.63849*5.64056*5.64098*5.6383
10/11/2009 20:15:00*5.64056*5.64473*5.64539*5.64056
10/11/2009 20:20:00*5.64473*5.64576*5.64576*5.64319
10/11/2009 20:25:00*5.64576*5.64781*5.64835*5.64475
10/11/2009 20:30:00*5.64781*5.64509*5.64789*5.64469
10/11/2009 20:35:00*5.64509*5.64476*5.64509*5.64367
10/11/2009 20:40:00*5.64476*5.6434*5.64476*5.6434
10/11/2009 20:45:00*5.6434*5.643*5.64435*5.64179
10/11/2009 20:50:00*5.643*5.64466*5.64619*5.643
10/11/2009 20:55:00*5.64466*5.64757*5.64769*5.64466
10/11/2009 21:00:00*5.64757*5.64866*5.64869*5.64658
10/11/2009 21:05:00*5.64866*5.64527*5.64866*5.64489
10/11/2009 21:10:00*5.64527*5.6453*5.64649*5.64479
10/11/2009 21:15:00*5.6453*5.64663*5.64669*5.64429
10/11/2009 21:20:00*5.64663*5.65179*5.65209*5.64663
10/11/2009 21:25:00*5.65179*5.64919*5.65324*5.64919
10/11/2009 21:30:00*5.64919*5.64901*5.64929*5.64773
10/11/2009 21:35:00*5.64901*5.6477*5.64901*5.64689
10/11/2009 21:40:00*5.6477*5.64679*5.6477*5.64653
10/11/2009 21:45:00*5.64679*5.64619*5.64729*5.64525
10/11/2009 21:50:00*5.64619*5.64577*5.648*5.64507
10/11/2009 21:55:00*5.64577*5.64449*5.64656*5.64411
10/11/2009 22:00:00*5.64449*5.64469*5.64469*5.64262
10/11/2009 22:05:00*5.64469*5.64162*5.64469*5.64131
10/11/2009 22:10:00*5.64162*5.64055*5.64162*5.64
10/11/2009 22:15:00*5.64055*5.64137*5.64184*5.64004
10/11/2009 22:20:00*5.64137*5.64069*5.6426*5.64069
10/11/2009 22:25:00*5.64069*5.64135*5.64135*5.63988
10/11/2009 22:30:00*5.64135*5.64342*5.64415*5.64135
10/11/2009 22:35:00*5.64342*5.64206*5.64397*5.64189
10/11/2009 22:40:00*5.64206*5.64277*5.64339*5.64206
10/11/2009 22:45:00*5.64277*5.64039*5.64281*5.64029
10/11/2009 22:50:00*5.64039*5.64039*5.64109*5.63969
10/11/2009 22:55:00*5.64039*5.64045*5.64059*5.63799
10/11/2009 23:00:00*5.64045*5.64189*5.64299*5.64045
10/11/2009 23:05:00*5.64189*5.64229*5.64333*5.64189
10/11/2009 23:10:00*5.64229*5.64189*5.64229*5.64139
10/11/2009 23:15:00*5.64189*5.64069*5.64189*5.63997
10/11/2009 23:20:00*5.64069*5.64179*5.64219*5.64069
10/11/2009 23:25:00*5.64179*5.64179*5.64179*5.6414
10/11/2009 23:30:00*5.64179*5.64339*5.64369*5.64158
10/11/2009 23:35:00*5.64339*5.64269*5.64339*5.64258
10/11/2009 23:40:00*5.64269*5.64299*5.64349*5.64232
10/11/2009 23:45:00*5.64299*5.64249*5.64339*5.64249
10/11/2009 23:50:00*5.64249*5.64219*5.64269*5.64189
10/11/2009 23:55:00*5.64219*5.64229*5.64229*5.64179
10/12/2009 00:00:00*5.64229*5.64209*5.64229*5.64179
10/12/2009 00:05:00*5.64209*5.64169*5.64222*5.64169
10/12/2009 00:10:00*5.64169*5.64222*5.64222*5.64169
10/12/2009 00:15:00*5.64222*5.64169*5.64222*5.64158
10/12/2009 00:20:00*5.64169*5.64299*5.64339*5.64169
10/12/2009 00:25:00*5.64299*5.64391*5.64391*5.64253
10/12/2009 00:30:00*5.64391*5.64274*5.64391*5.64274
10/12/2009 00:35:00*5.64274*5.64249*5.64359*5.64214
10/12/2009 00:40:00*5.64249*5.64189*5.64269*5.64189
10/12/2009 00:45:00*5.64189*5.64309*5.64349*5.64169
10/12/2009 00:50:00*5.64309*5.64319*5.64319*5.64269
10/12/2009 00:55:00*5.64319*5.64309*5.64319*5.64259
10/12/2009 01:00:00*5.64309*5.64259*5.64309*5.64259
10/12/2009 01:05:00*5.64259*5.64319*5.64339*5.64259
10/12/2009 01:10:00*5.64319*5.64286*5.64319*5.64286
10/12/2009 01:15:00*5.64286*5.64049*5.64286*5.63999
10/12/2009 01:20:00*5.64049*5.63789*5.64232*5.63769
10/12/2009 01:25:00*5.63789*5.6363*5.63969*5.63559
10/12/2009 01:30:00*5.6363*5.63869*5.63869*5.63535
10/12/2009 01:35:00*5.63869*5.63839*5.63909*5.63779
10/12/2009 01:40:00*5.63839*5.63729*5.64058*5.63729
10/12/2009 01:45:00*5.63729*5.64079*5.64079*5.63729
10/12/2009 01:50:00*5.64079*5.64249*5.64279*5.64049
10/12/2009 01:55:00*5.64249*5.64302*5.64319*5.64229
10/12/2009 02:00:00*5.64302*5.64279*5.64389*5.64267
10/12/2009 02:05:00*5.64279*5.64179*5.64329*5.64159
10/12/2009 02:10:00*5.64179*5.64609*5.64629*5.64069
10/12/2009 02:15:00*5.64609*5.64449*5.64679*5.64359
10/12/2009 02:20:00*5.64449*5.64389*5.64579*5.63939
10/12/2009 02:25:00*5.64389*5.6466*5.64785*5.64359
10/12/2009 02:30:00*5.6466*5.64918*5.64918*5.64587
10/12/2009 02:35:00*5.64918*5.65045*5.65129*5.6483
10/12/2009 02:40:00*5.65045*5.6514*5.6526*5.64975
10/12/2009 02:45:00*5.6514*5.65095*5.65153*5.64919
10/12/2009 02:50:00*5.65095*5.65091*5.65299*5.65053
10/12/2009 02:55:00*5.65091*5.6494*5.65091*5.64852
10/12/2009 03:00:00*5.6494*5.65039*5.65124*5.64687
10/12/2009 03:05:00*5.65039*5.65416*5.65481*5.65039
10/12/2009 03:10:00*5.65416*5.65503*5.65588*5.65353
10/12/2009 03:15:00*5.65503*5.65209*5.65503*5.65162
10/12/2009 03:20:00*5.65209*5.65146*5.65289*5.65073
10/12/2009 03:25:00*5.65146*5.65134*5.65389*5.64989
10/12/2009 03:30:00*5.65134*5.65209*5.65339*5.64938
10/12/2009 03:35:00*5.65209*5.65263*5.65279*5.65089
10/12/2009 03:40:00*5.65263*5.6544*5.65639*5.65165
10/12/2009 03:45:00*5.6544*5.65715*5.65715*5.65309
10/12/2009 03:50:00*5.65715*5.65659*5.65807*5.65519
10/12/2009 03:55:00*5.65659*5.65949*5.66091*5.65503
10/12/2009 04:00:00*5.65949*5.65759*5.66019*5.65613
10/12/2009 04:05:00*5.65759*5.65919*5.66029*5.65759
10/12/2009 04:10:00*5.65919*5.65505*5.6609*5.65396
10/12/2009 04:15:00*5.65505*5.6547*5.65781*5.6547
10/12/2009 04:20:00*5.6547*5.6546*5.65617*5.65145
10/12/2009 04:25:00*5.6546*5.65529*5.6568*5.6546
10/12/2009 04:30:00*5.65529*5.65643*5.66029*5.65449
10/12/2009 04:35:00*5.65643*5.65669*5.66023*5.65589
10/12/2009 04:40:00*5.65669*5.65288*5.65769*5.6525
10/12/2009 04:45:00*5.65288*5.65379*5.65528*5.65181
10/12/2009 04:50:00*5.65379*5.65519*5.65639*5.65339
10/12/2009 04:55:00*5.65519*5.65361*5.65613*5.65219
10/12/2009 05:00:00*5.65361*5.64792*5.65361*5.64537
10/12/2009 05:05:00*5.64792*5.64072*5.64869*5.64011
10/12/2009 05:10:00*5.64072*5.64214*5.64252*5.64006
10/12/2009 05:15:00*5.64214*5.64503*5.64503*5.64123
10/12/2009 05:20:00*5.64503*5.6433*5.64719*5.6433
10/12/2009 05:25:00*5.6433*5.64525*5.64529*5.64218
10/12/2009 05:30:00*5.64525*5.64573*5.64721*5.64329
10/12/2009 05:35:00*5.64573*5.64798*5.64902*5.64366
10/12/2009 05:40:00*5.64798*5.65202*5.65219*5.64689
10/12/2009 05:45:00*5.65202*5.6518*5.65334*5.64689
10/12/2009 05:50:00*5.6518*5.65349*5.65665*5.65112
10/12/2009 05:55:00*5.65349*5.65069*5.65349*5.64832
10/12/2009 06:00:00*5.65069*5.65035*5.65137*5.64947
10/12/2009 06:05:00*5.65035*5.64031*5.65035*5.63739
10/12/2009 06:10:00*5.64031*5.64173*5.64215*5.63702
10/12/2009 06:15:00*5.64173*5.64344*5.64493*5.64099
10/12/2009 06:20:00*5.64344*5.64646*5.64646*5.64259
10/12/2009 06:25:00*5.64646*5.65061*5.65159*5.64509
10/12/2009 06:30:00*5.65061*5.64644*5.65149*5.64589
10/12/2009 06:35:00*5.64644*5.64429*5.6474*5.64298
10/12/2009 06:40:00*5.64429*5.64353*5.64456*5.64259
10/12/2009 06:45:00*5.64353*5.64332*5.64483*5.6429
10/12/2009 06:50:00*5.64332*5.64429*5.64498*5.64158
10/12/2009 06:55:00*5.64429*5.64246*5.64498*5.64127
10/12/2009 07:00:00*5.64246*5.64244*5.64521*5.64177
10/12/2009 07:05:00*5.64244*5.6425*5.64434*5.64035
10/12/2009 07:10:00*5.6425*5.63609*5.6425*5.63594
10/12/2009 07:15:00*5.63609*5.63646*5.63696*5.63477
10/12/2009 07:20:00*5.63646*5.63979*5.64129*5.6362
10/12/2009 07:25:00*5.63979*5.63825*5.63979*5.63742
10/12/2009 07:30:00*5.63825*5.6375*5.63825*5.63655
10/12/2009 07:35:00*5.6375*5.63603*5.63788*5.63588
10/12/2009 07:40:00*5.63603*5.63551*5.63656*5.63551
10/12/2009 07:45:00*5.63551*5.63579*5.63684*5.63467
10/12/2009 07:50:00*5.63579*5.63414*5.63579*5.6335
10/12/2009 07:55:00*5.63414*5.63355*5.63511*5.63285
10/12/2009 08:00:00*5.63355*5.63624*5.63849*5.63342
10/12/2009 08:05:00*5.63624*5.63904*5.63927*5.63624
10/12/2009 08:10:00*5.63904*5.63829*5.64039*5.63749
10/12/2009 08:15:00*5.63829*5.63668*5.63869*5.63614
10/12/2009 08:20:00*5.63668*5.63979*5.63979*5.63668
10/12/2009 08:25:00*5.63979*5.64009*5.64109*5.63773
10/12/2009 08:30:00*5.64009*5.63791*5.64052*5.63787
10/12/2009 08:35:00*5.63791*5.63758*5.63881*5.63686
10/12/2009 08:40:00*5.63758*5.63939*5.63992*5.63681
10/12/2009 08:45:00*5.63939*5.64139*5.64227*5.63875
10/12/2009 08:50:00*5.64139*5.64609*5.64768*5.64069
10/12/2009 08:55:00*5.64609*5.64324*5.64668*5.64235
10/12/2009 09:00:00*5.64324*5.65059*5.65135*5.64324
10/12/2009 09:05:00*5.65059*5.65061*5.65206*5.64909
10/12/2009 09:10:00*5.65061*5.64765*5.65065*5.64474
10/12/2009 09:15:00*5.64765*5.64888*5.64983*5.64747
10/12/2009 09:20:00*5.64888*5.64685*5.64949*5.64625
10/12/2009 09:25:00*5.64685*5.64589*5.64826*5.64539
10/12/2009 09:30:00*5.64589*5.64219*5.64589*5.64119
10/12/2009 09:35:00*5.64219*5.63879*5.64296*5.63775
10/12/2009 09:40:00*5.63879*5.6393*5.64005*5.63629
10/12/2009 09:45:00*5.6393*5.63669*5.6393*5.63438
10/12/2009 09:50:00*5.63669*5.64002*5.64062*5.63498
10/12/2009 09:55:00*5.64002*5.636*5.64103*5.636
10/12/2009 10:00:00*5.636*5.63733*5.63778*5.63428
10/12/2009 10:05:00*5.63733*5.63419*5.63786*5.63392
10/12/2009 10:10:00*5.63419*5.63389*5.63724*5.63179
10/12/2009 10:15:00*5.63389*5.63484*5.63793*5.63389
10/12/2009 10:20:00*5.63484*5.63032*5.63669*5.62936
10/12/2009 10:25:00*5.63032*5.63889*5.63889*5.63009
10/12/2009 10:30:00*5.63889*5.63911*5.64137*5.63782
10/12/2009 10:35:00*5.63911*5.63368*5.6393*5.63368
10/12/2009 10:40:00*5.63368*5.63379*5.63509*5.63032
10/12/2009 10:45:00*5.63379*5.63113*5.63379*5.63104
10/12/2009 10:50:00*5.63113*5.62957*5.63113*5.62857
10/12/2009 10:55:00*5.62957*5.62796*5.63183*5.6265
10/12/2009 11:00:00*5.62796*5.63259*5.63259*5.62707
10/12/2009 11:05:00*5.63259*5.62739*5.63422*5.62739
10/12/2009 11:10:00*5.62739*5.62709*5.62923*5.62699
10/12/2009 11:15:00*5.62709*5.62852*5.62957*5.62549
10/12/2009 11:20:00*5.62852*5.63078*5.63196*5.62769
10/12/2009 11:25:00*5.63078*5.63165*5.63298*5.63078
10/12/2009 11:30:00*5.63165*5.63143*5.63269*5.63006
10/12/2009 11:35:00*5.63143*5.63566*5.63787*5.63143
10/12/2009 11:40:00*5.63566*5.63669*5.63689*5.63543
10/12/2009 11:45:00*5.63669*5.63473*5.63719*5.63459
10/12/2009 11:50:00*5.63473*5.63509*5.6357*5.63449
10/12/2009 11:55:00*5.63509*5.63781*5.63781*5.63496
10/12/2009 12:00:00*5.63781*5.63503*5.63781*5.63503
10/12/2009 12:05:00*5.63503*5.63536*5.63651*5.63475
10/12/2009 12:10:00*5.63536*5.63359*5.63565*5.63299
10/12/2009 12:15:00*5.63359*5.63119*5.63698*5.63089
10/12/2009 12:20:00*5.63119*5.63229*5.63559*5.62999
10/12/2009 12:25:00*5.63229*5.63379*5.63429*5.63229
10/12/2009 12:30:00*5.63379*5.63509*5.63609*5.63379
10/12/2009 12:35:00*5.63509*5.63015*5.63509*5.62943
10/12/2009 12:40:00*5.63015*5.63081*5.63114*5.62977
10/12/2009 12:45:00*5.63081*5.63239*5.63329*5.63058
10/12/2009 12:50:00*5.63239*5.63527*5.63529*5.63208
10/12/2009 12:55:00*5.63527*5.6329*5.63573*5.6329
10/12/2009 13:00:00*5.6329*5.63505*5.63554*5.63271
10/12/2009 13:05:00*5.63505*5.63298*5.63539*5.63298
10/12/2009 13:10:00*5.63298*5.63379*5.63379*5.63298
10/12/2009 13:15:00*5.63379*5.63429*5.63459*5.63339
10/12/2009 13:20:00*5.63429*5.63219*5.63429*5.63059
10/12/2009 13:25:00*5.63219*5.63299*5.63359*5.63179
10/12/2009 13:30:00*5.63299*5.63349*5.63489*5.63299
10/12/2009 13:35:00*5.63349*5.63229*5.63353*5.63229
10/12/2009 13:40:00*5.63229*5.63229*5.63339*5.63135
10/12/2009 13:45:00*5.63229*5.6297*5.63266*5.6297
10/12/2009 13:50:00*5.6297*5.62919*5.63029*5.62829
10/12/2009 13:55:00*5.62919*5.62669*5.62959*5.62669
10/12/2009 14:00:00*5.62669*5.62709*5.62729*5.62629
10/12/2009 14:05:00*5.62709*5.62839*5.62899*5.62709
10/12/2009 14:10:00*5.62839*5.62839*5.62879*5.62729
10/12/2009 14:15:00*5.62839*5.63409*5.63409*5.62829
10/12/2009 14:20:00*5.63409*5.63349*5.63419*5.63309
10/12/2009 14:25:00*5.63349*5.63599*5.63749*5.63349
10/12/2009 14:30:00*5.63599*5.63629*5.63809*5.63539
10/12/2009 14:35:00*5.63629*5.63839*5.63959*5.63559
10/12/2009 14:40:00*5.63839*5.63429*5.63859*5.63409
10/12/2009 14:45:00*5.63429*5.63409*5.63699*5.63339
10/12/2009 14:50:00*5.63409*5.63509*5.63549*5.63269
10/12/2009 14:55:00*5.63509*5.63629*5.63689*5.63509
10/12/2009 15:00:00*5.63629*5.63599*5.63709*5.63599
10/12/2009 15:05:00*5.63599*5.63519*5.63689*5.63489
10/12/2009 15:10:00*5.63519*5.63619*5.63699*5.63469
10/12/2009 15:15:00*5.63619*5.63319*5.63619*5.63279
10/12/2009 15:20:00*5.63319*5.63369*5.63409*5.63279
10/12/2009 15:25:00*5.63369*5.63329*5.63419*5.63189
10/12/2009 15:30:00*5.63329*5.63219*5.63389*5.63219
10/12/2009 15:35:00*5.63219*5.63289*5.63289*5.63209
10/12/2009 15:40:00*5.63289*5.63599*5.63599*5.63269
10/12/2009 15:45:00*5.63599*5.63869*5.63949*5.63579
10/12/2009 15:50:00*5.63869*5.63939*5.63959*5.63869
10/12/2009 15:55:00*5.63939*5.63659*5.63959*5.63509
10/12/2009 16:00:00*5.63659*5.63629*5.63659*5.63589
10/12/2009 16:05:00*5.63629*5.63739*5.63739*5.63629
10/12/2009 16:10:00*5.63739*5.63979*5.63999*5.63739
10/12/2009 16:15:00*5.63979*5.63689*5.63979*5.63689
10/12/2009 16:20:00*5.63689*5.63869*5.63869*5.63689
10/12/2009 16:25:00*5.63869*5.63789*5.63869*5.63769
10/12/2009 16:30:00*5.63789*5.63769*5.63789*5.63749
10/12/2009 16:35:00*5.63769*5.63449*5.63789*5.63269
10/12/2009 16:40:00*5.63449*5.63429*5.63449*5.63419
10/12/2009 16:45:00*5.63429*5.63449*5.63449*5.63429
10/12/2009 16:50:00*5.63449*5.63379*5.63469*5.63379
10/12/2009 16:55:00*5.63379*5.63639*5.63679*5.63379
10/12/2009 17:00:00*5.63639*5.63809*5.63959*5.63639
