10/08/2009 17:05:00*5.63129*5.63159*5.63289*5.63069
10/08/2009 17:10:00*5.63159*5.63069*5.63159*5.63029
10/08/2009 17:15:00*5.63069*5.63109*5.63119*5.62989
10/08/2009 17:20:00*5.63109*5.63279*5.63319*5.63109
10/08/2009 17:25:00*5.63279*5.63309*5.63479*5.63129
10/08/2009 17:30:00*5.63309*5.63499*5.63519*5.63189
10/08/2009 17:35:00*5.63499*5.63609*5.63619*5.63499
10/08/2009 17:40:00*5.63609*5.63419*5.63609*5.63419
10/08/2009 17:45:00*5.63419*5.63309*5.63529*5.63259
10/08/2009 17:50:00*5.63309*5.63209*5.63309*5.63209
10/08/2009 17:55:00*5.63209*5.63209*5.63209*5.63209
10/08/2009 18:00:00*5.63209*5.63199*5.63369*5.63089
10/08/2009 18:05:00*5.63199*5.63559*5.63559*5.63199
10/08/2009 18:10:00*5.63559*5.63539*5.63559*5.63539
10/08/2009 18:15:00*5.63539*5.63429*5.63559*5.63429
10/08/2009 18:20:00*5.63429*5.63389*5.63429*5.63369
10/08/2009 18:25:00*5.63389*5.63499*5.63569*5.63389
10/08/2009 18:30:00*5.63499*5.63529*5.63559*5.63479
10/08/2009 18:35:00*5.63529*5.63669*5.63699*5.63529
10/08/2009 18:40:00*5.63669*5.63769*5.63769*5.63669
10/08/2009 18:45:00*5.63769*5.63699*5.63769*5.63699
10/08/2009 18:50:00*5.63699*5.63689*5.63699*5.63689
10/08/2009 18:55:00*5.63689*5.63689*5.63689*5.63689
10/08/2009 19:00:00*5.63689*5.63839*5.63839*5.63689
10/08/2009 19:05:00*5.63839*5.64033*5.64272*5.63839
10/08/2009 19:10:00*5.64033*5.64316*5.64316*5.63959
10/08/2009 19:15:00*5.64316*5.64759*5.64759*5.64315
10/08/2009 19:20:00*5.64759*5.64549*5.64799*5.64549
10/08/2009 19:25:00*5.64549*5.64589*5.64669*5.64549
10/08/2009 19:30:00*5.64589*5.64969*5.64969*5.64493
10/08/2009 19:35:00*5.64969*5.64779*5.64969*5.64649
10/08/2009 19:40:00*5.64779*5.64289*5.64779*5.64289
10/08/2009 19:45:00*5.64289*5.64299*5.64399*5.64289
10/08/2009 19:50:00*5.64299*5.64179*5.64369*5.64049
10/08/2009 19:55:00*5.64179*5.64189*5.64269*5.64138
10/08/2009 20:00:00*5.64189*5.64409*5.64479*5.64089
10/08/2009 20:05:00*5.64409*5.64879*5.64949*5.64409
10/08/2009 20:10:00*5.64879*5.64879*5.64989*5.64755
10/08/2009 20:15:00*5.64879*5.64939*5.64989*5.64789
10/08/2009 20:20:00*5.64939*5.64989*5.65029*5.64809
10/08/2009 20:25:00*5.64989*5.64879*5.64989*5.64789
10/08/2009 20:30:00*5.64879*5.65469*5.65469*5.6472
10/08/2009 20:35:00*5.65469*5.65639*5.65669*5.65427
10/08/2009 20:40:00*5.65639*5.65288*5.65639*5.65288
10/08/2009 20:45:00*5.65288*5.65499*5.65499*5.65219
10/08/2009 20:50:00*5.65499*5.65139*5.65569*5.65129
10/08/2009 20:55:00*5.65139*5.65013*5.65289*5.64709
10/08/2009 21:00:00*5.65013*5.65049*5.65119*5.64939
10/08/2009 21:05:00*5.65049*5.65069*5.65069*5.65007
10/08/2009 21:10:00*5.65069*5.64839*5.65069*5.64839
10/08/2009 21:15:00*5.64839*5.64819*5.64849*5.64769
10/08/2009 21:20:00*5.64819*5.64729*5.64819*5.64509
10/08/2009 21:25:00*5.64729*5.64789*5.64789*5.64609
10/08/2009 21:30:00*5.64789*5.64251*5.64859*5.64251
10/08/2009 21:35:00*5.64251*5.64659*5.64799*5.64229
10/08/2009 21:40:00*5.64659*5.65289*5.65339*5.64639
10/08/2009 21:45:00*5.65289*5.65859*5.65899*5.65289
10/08/2009 21:50:00*5.65859*5.66069*5.66239*5.65679
10/08/2009 21:55:00*5.66069*5.66099*5.66209*5.65986
10/08/2009 22:00:00*5.66099*5.66019*5.66179*5.65986
10/08/2009 22:05:00*5.66019*5.66209*5.66229*5.66009
10/08/2009 22:10:00*5.66209*5.66279*5.66409*5.65909
10/08/2009 22:15:00*5.66279*5.66339*5.66479*5.66253
10/08/2009 22:20:00*5.66339*5.66371*5.66409*5.66289
10/08/2009 22:25:00*5.66371*5.66646*5.66649*5.66335
10/08/2009 22:30:00*5.66646*5.66689*5.66785*5.66609
10/08/2009 22:35:00*5.66689*5.66729*5.66796*5.66619
10/08/2009 22:40:00*5.66729*5.66919*5.66969*5.66649
10/08/2009 22:45:00*5.66919*5.67229*5.67289*5.66799
10/08/2009 22:50:00*5.67229*5.66939*5.67449*5.66769
10/08/2009 22:55:00*5.66939*5.67079*5.67369*5.66939
10/08/2009 23:00:00*5.67079*5.66979*5.67149*5.66859
10/08/2009 23:05:00*5.66979*5.67149*5.67289*5.66949
10/08/2009 23:10:00*5.67149*5.67039*5.67149*5.66999
10/08/2009 23:15:00*5.67039*5.66869*5.67099*5.66859
10/08/2009 23:20:00*5.66869*5.66749*5.66979*5.66649
10/08/2009 23:25:00*5.66749*5.66889*5.66939*5.66709
10/08/2009 23:30:00*5.66889*5.66689*5.66889*5.66659
10/08/2009 23:35:00*5.66689*5.66759*5.67039*5.66629
10/08/2009 23:40:00*5.66759*5.66669*5.66789*5.66649
10/08/2009 23:45:00*5.66669*5.66719*5.66719*5.66589
10/08/2009 23:50:00*5.66719*5.66649*5.66719*5.66609
10/08/2009 23:55:00*5.66649*5.66522*5.66859*5.66479
10/09/2009 00:00:00*5.66522*5.6721*5.67242*5.66511
10/09/2009 00:05:00*5.6721*5.67269*5.6731*5.67182
10/09/2009 00:10:00*5.67269*5.66609*5.67314*5.66599
10/09/2009 00:15:00*5.66609*5.66879*5.66979*5.66579
10/09/2009 00:20:00*5.66879*5.66559*5.66919*5.66559
10/09/2009 00:25:00*5.66559*5.66248*5.66559*5.66248
10/09/2009 00:30:00*5.66248*5.66229*5.66349*5.66149
10/09/2009 00:35:00*5.66229*5.66249*5.66269*5.66103
10/09/2009 00:40:00*5.66249*5.66269*5.66349*5.66249
10/09/2009 00:45:00*5.66269*5.66389*5.66409*5.66269
10/09/2009 00:50:00*5.66389*5.66409*5.66429*5.66361
10/09/2009 00:55:00*5.66409*5.66239*5.66719*5.66239
10/09/2009 01:00:00*5.66239*5.66309*5.66329*5.66139
10/09/2009 01:05:00*5.66309*5.66249*5.66329*5.66159
10/09/2009 01:10:00*5.66249*5.66379*5.66459*5.66249
10/09/2009 01:15:00*5.66379*5.66479*5.66499*5.66379
10/09/2009 01:20:00*5.66479*5.66929*5.66929*5.66419
10/09/2009 01:25:00*5.66929*5.66899*5.66929*5.66728
10/09/2009 01:30:00*5.66899*5.66629*5.66969*5.66629
10/09/2009 01:35:00*5.66629*5.66589*5.66849*5.66491
10/09/2009 01:40:00*5.66589*5.66699*5.66759*5.66589
10/09/2009 01:45:00*5.66699*5.66689*5.66759*5.66609
10/09/2009 01:50:00*5.66689*5.66739*5.66759*5.66649
10/09/2009 01:55:00*5.66739*5.66349*5.66759*5.66309
10/09/2009 02:00:00*5.66349*5.6689*5.6689*5.66259
10/09/2009 02:05:00*5.6689*5.66098*5.67029*5.66029
10/09/2009 02:10:00*5.66098*5.66819*5.66829*5.66064
10/09/2009 02:15:00*5.66819*5.67073*5.67369*5.66819
10/09/2009 02:20:00*5.67073*5.67029*5.67379*5.66886
10/09/2009 02:25:00*5.67029*5.66879*5.67029*5.66699
10/09/2009 02:30:00*5.66879*5.66669*5.66992*5.66649
10/09/2009 02:35:00*5.66669*5.66709*5.66809*5.66519
10/09/2009 02:40:00*5.66709*5.66489*5.66809*5.66399
10/09/2009 02:45:00*5.66489*5.66539*5.6688*5.66359
10/09/2009 02:50:00*5.66539*5.66531*5.66729*5.659
10/09/2009 02:55:00*5.66531*5.66959*5.67039*5.66402
10/09/2009 03:00:00*5.66959*5.67299*5.67429*5.66943
10/09/2009 03:05:00*5.67299*5.67209*5.67479*5.67189
10/09/2009 03:10:00*5.67209*5.67059*5.6722*5.66439
10/09/2009 03:15:00*5.67059*5.66112*5.67059*5.65849
10/09/2009 03:20:00*5.66112*5.65839*5.66112*5.65338
10/09/2009 03:25:00*5.65839*5.65879*5.66164*5.65769
10/09/2009 03:30:00*5.65879*5.66309*5.66475*5.65839
10/09/2009 03:35:00*5.66309*5.65924*5.66309*5.65769
10/09/2009 03:40:00*5.65924*5.65899*5.65979*5.6573
10/09/2009 03:45:00*5.65899*5.66282*5.66373*5.65899
10/09/2009 03:50:00*5.66282*5.66219*5.66603*5.66119
10/09/2009 03:55:00*5.66219*5.65892*5.66535*5.65892
10/09/2009 04:00:00*5.65892*5.65993*5.66187*5.6573
10/09/2009 04:05:00*5.65993*5.64116*5.66013*5.63169
10/09/2009 04:10:00*5.64116*5.6378*5.64254*5.6349
10/09/2009 04:15:00*5.6378*5.63349*5.6378*5.63089
10/09/2009 04:20:00*5.63349*5.63451*5.63559*5.63219
10/09/2009 04:25:00*5.63451*5.63699*5.63739*5.63379
10/09/2009 04:30:00*5.63699*5.64109*5.64214*5.63699
10/09/2009 04:35:00*5.64109*5.63579*5.64234*5.635
10/09/2009 04:40:00*5.63579*5.6431*5.6431*5.63579
10/09/2009 04:45:00*5.6431*5.64789*5.64906*5.64052
10/09/2009 04:50:00*5.64789*5.64549*5.64949*5.64549
10/09/2009 04:55:00*5.64549*5.64459*5.64571*5.64258
10/09/2009 05:00:00*5.64459*5.64809*5.64892*5.64419
10/09/2009 05:05:00*5.64809*5.64681*5.64989*5.6449
10/09/2009 05:10:00*5.64681*5.64769*5.64809*5.64299
10/09/2009 05:15:00*5.64769*5.64839*5.64899*5.64739
10/09/2009 05:20:00*5.64839*5.64809*5.65009*5.64759
10/09/2009 05:25:00*5.64809*5.64679*5.64889*5.64669
10/09/2009 05:30:00*5.64679*5.65209*5.65249*5.64679
10/09/2009 05:35:00*5.65209*5.65209*5.65409*5.65079
10/09/2009 05:40:00*5.65209*5.65291*5.65291*5.64969
10/09/2009 05:45:00*5.65291*5.64859*5.65399*5.64829
10/09/2009 05:50:00*5.64859*5.64439*5.64989*5.64429
10/09/2009 05:55:00*5.64439*5.64719*5.64749*5.64369
10/09/2009 06:00:00*5.64719*5.64543*5.64799*5.64536
10/09/2009 06:05:00*5.64543*5.64429*5.64649*5.644
10/09/2009 06:10:00*5.64429*5.64375*5.64559*5.6436
10/09/2009 06:15:00*5.64375*5.64179*5.64375*5.63917
10/09/2009 06:20:00*5.64179*5.64539*5.64619*5.64179
10/09/2009 06:25:00*5.64539*5.64689*5.64739*5.64539
10/09/2009 06:30:00*5.64689*5.64379*5.64719*5.64309
10/09/2009 06:35:00*5.64379*5.64419*5.64556*5.6423
10/09/2009 06:40:00*5.64419*5.64299*5.64595*5.64169
10/09/2009 06:45:00*5.64299*5.64039*5.64349*5.64005
10/09/2009 06:50:00*5.64039*5.63859*5.64089*5.63859
10/09/2009 06:55:00*5.63859*5.63543*5.63918*5.63493
10/09/2009 07:00:00*5.63543*5.63999*5.64149*5.63543
10/09/2009 07:05:00*5.63999*5.63279*5.63999*5.63043
10/09/2009 07:10:00*5.63279*5.63106*5.6351*5.62919
10/09/2009 07:15:00*5.63106*5.63189*5.63189*5.62809
10/09/2009 07:20:00*5.63189*5.62839*5.63285*5.62699
10/09/2009 07:25:00*5.62839*5.63039*5.63179*5.62533
10/09/2009 07:30:00*5.63039*5.62682*5.63169*5.62595
10/09/2009 07:35:00*5.62682*5.61973*5.62724*5.61819
10/09/2009 07:40:00*5.61973*5.62114*5.62138*5.61956
10/09/2009 07:45:00*5.62114*5.62489*5.62529*5.62114
10/09/2009 07:50:00*5.62489*5.62529*5.62732*5.62423
10/09/2009 07:55:00*5.62529*5.61888*5.62609*5.61777
10/09/2009 08:00:00*5.61888*5.6189*5.61924*5.61708
10/09/2009 08:05:00*5.6189*5.61859*5.61975*5.61499
10/09/2009 08:10:00*5.61859*5.61869*5.61998*5.61679
10/09/2009 08:15:00*5.61869*5.62632*5.62899*5.61869
10/09/2009 08:20:00*5.62632*5.62729*5.62819*5.62449
10/09/2009 08:25:00*5.62729*5.62832*5.62878*5.62569
10/09/2009 08:30:00*5.62832*5.62949*5.63169*5.6279
10/09/2009 08:35:00*5.62949*5.63226*5.63325*5.62924
10/09/2009 08:40:00*5.63226*5.63439*5.63489*5.6306
10/09/2009 08:45:00*5.63439*5.63679*5.63679*5.63199
10/09/2009 08:50:00*5.63679*5.63897*5.6419*5.63679
10/09/2009 08:55:00*5.63897*5.6383*5.63897*5.6354
10/09/2009 09:00:00*5.6383*5.63922*5.63922*5.63283
10/09/2009 09:05:00*5.63922*5.64607*5.64715*5.63663
10/09/2009 09:10:00*5.64607*5.64759*5.64899*5.64515
10/09/2009 09:15:00*5.64759*5.64559*5.64939*5.64487
10/09/2009 09:20:00*5.64559*5.64669*5.64809*5.64519
10/09/2009 09:25:00*5.64669*5.64689*5.6486*5.64429
10/09/2009 09:30:00*5.64689*5.64189*5.64709*5.64114
10/09/2009 09:35:00*5.64189*5.64449*5.64689*5.64189
10/09/2009 09:40:00*5.64449*5.65339*5.65429*5.64269
10/09/2009 09:45:00*5.65339*5.64919*5.65499*5.64888
10/09/2009 09:50:00*5.64919*5.64675*5.65049*5.64407
10/09/2009 09:55:00*5.64675*5.64201*5.64675*5.64
10/09/2009 10:00:00*5.64201*5.64754*5.64807*5.64159
10/09/2009 10:05:00*5.64754*5.64757*5.64799*5.64309
10/09/2009 10:10:00*5.64757*5.63479*5.64757*5.63479
10/09/2009 10:15:00*5.63479*5.62982*5.63519*5.62849
10/09/2009 10:20:00*5.62982*5.63148*5.63271*5.62728
10/09/2009 10:25:00*5.63148*5.63019*5.63584*5.62979
10/09/2009 10:30:00*5.63019*5.62942*5.63127*5.62714
10/09/2009 10:35:00*5.62942*5.62937*5.63004*5.62709
10/09/2009 10:40:00*5.62937*5.63252*5.6332*5.62761
10/09/2009 10:45:00*5.63252*5.63503*5.63694*5.63159
10/09/2009 10:50:00*5.63503*5.63438*5.63559*5.63367
10/09/2009 10:55:00*5.63438*5.63099*5.63522*5.63079
10/09/2009 11:00:00*5.63099*5.62769*5.63278*5.62765
10/09/2009 11:05:00*5.62769*5.63172*5.63175*5.62769
10/09/2009 11:10:00*5.63172*5.63269*5.63326*5.63059
10/09/2009 11:15:00*5.63269*5.63119*5.63269*5.63056
10/09/2009 11:20:00*5.63119*5.6302*5.63175*5.62935
10/09/2009 11:25:00*5.6302*5.63035*5.63097*5.6302
10/09/2009 11:30:00*5.63035*5.63192*5.63192*5.63035
10/09/2009 11:35:00*5.63192*5.63176*5.63325*5.62859
10/09/2009 11:40:00*5.63176*5.6362*5.63869*5.63142
10/09/2009 11:45:00*5.6362*5.64239*5.64245*5.63534
10/09/2009 11:50:00*5.64239*5.64387*5.64431*5.64159
10/09/2009 11:55:00*5.64387*5.64606*5.64606*5.64136
10/09/2009 12:00:00*5.64606*5.64789*5.64849*5.64551
10/09/2009 12:05:00*5.64789*5.6507*5.65195*5.64669
10/09/2009 12:10:00*5.6507*5.65889*5.66141*5.65031
10/09/2009 12:15:00*5.65889*5.65899*5.66419*5.65859
10/09/2009 12:20:00*5.65899*5.65926*5.66069*5.65694
10/09/2009 12:25:00*5.65926*5.65968*5.66045*5.65767
10/09/2009 12:30:00*5.65968*5.65439*5.66045*5.65399
10/09/2009 12:35:00*5.65439*5.65479*5.66039*5.65405
10/09/2009 12:40:00*5.65479*5.65479*5.65751*5.65403
10/09/2009 12:45:00*5.65479*5.65405*5.65479*5.65109
10/09/2009 12:50:00*5.65405*5.6521*5.65405*5.6509
10/09/2009 12:55:00*5.6521*5.65249*5.65306*5.64982
10/09/2009 13:00:00*5.65249*5.65059*5.65328*5.64729
10/09/2009 13:05:00*5.65059*5.64579*5.65059*5.64499
10/09/2009 13:10:00*5.64579*5.64729*5.64789*5.64579
10/09/2009 13:15:00*5.64729*5.64549*5.64729*5.64439
10/09/2009 13:20:00*5.64549*5.64499*5.64579*5.64439
10/09/2009 13:25:00*5.64499*5.6457*5.64869*5.64499
10/09/2009 13:30:00*5.6457*5.64429*5.64616*5.64399
10/09/2009 13:35:00*5.64429*5.64399*5.64467*5.64279
10/09/2009 13:40:00*5.64399*5.64769*5.64769*5.64379
10/09/2009 13:45:00*5.64769*5.64959*5.64959*5.64769
10/09/2009 13:50:00*5.64959*5.64799*5.64999*5.64759
10/09/2009 13:55:00*5.64799*5.64919*5.64989*5.64799
10/09/2009 14:00:00*5.64919*5.64799*5.64919*5.64689
10/09/2009 14:05:00*5.64799*5.64879*5.64919*5.64799
10/09/2009 14:10:00*5.64879*5.65049*5.65049*5.64839
10/09/2009 14:15:00*5.65049*5.65349*5.65429*5.65049
10/09/2009 14:20:00*5.65349*5.65149*5.65359*5.64979
10/09/2009 14:25:00*5.65149*5.65289*5.65289*5.65149
10/09/2009 14:30:00*5.65289*5.65099*5.65289*5.65019
10/09/2009 14:35:00*5.65099*5.65159*5.65169*5.64979
10/09/2009 14:40:00*5.65159*5.65079*5.65259*5.65079
10/09/2009 14:45:00*5.65079*5.65099*5.65179*5.65049
10/09/2009 14:50:00*5.65099*5.64779*5.65109*5.64729
10/09/2009 14:55:00*5.64779*5.64689*5.64859*5.64619
10/09/2009 15:00:00*5.64689*5.64789*5.64869*5.64679
10/09/2009 15:05:00*5.64789*5.64299*5.64869*5.64299
10/09/2009 15:10:00*5.64299*5.64239*5.64329*5.64159
10/09/2009 15:15:00*5.64239*5.64189*5.64239*5.64089
10/09/2009 15:20:00*5.64189*5.64489*5.64549*5.64189
10/09/2009 15:25:00*5.64489*5.64559*5.64579*5.64479
10/09/2009 15:30:00*5.64559*5.64429*5.64559*5.64299
10/09/2009 15:35:00*5.64429*5.64569*5.64609*5.64279
10/09/2009 15:40:00*5.64569*5.64419*5.64569*5.64339
10/09/2009 15:45:00*5.64419*5.64829*5.64889*5.64419
10/09/2009 15:50:00*5.64829*5.64759*5.64939*5.64679
10/09/2009 15:55:00*5.64759*5.64689*5.64779*5.64649
10/09/2009 16:00:00*5.64689*5.64629*5.64779*5.64629
10/09/2009 16:05:00*5.64629*5.64609*5.64669*5.64609
