10/07/2009 17:05:00*5.68219*5.68359*5.68509*5.68219
10/07/2009 17:10:00*5.68359*5.68469*5.68539*5.68359
10/07/2009 17:15:00*5.68469*5.68479*5.68529*5.68449
10/07/2009 17:20:00*5.68479*5.68409*5.68499*5.68399
10/07/2009 17:25:00*5.68409*5.68409*5.68409*5.68399
10/07/2009 17:30:00*5.68409*5.68359*5.68409*5.68359
10/07/2009 17:35:00*5.68359*5.68399*5.68409*5.68359
10/07/2009 17:40:00*5.68399*5.68439*5.68479*5.68379
10/07/2009 17:45:00*5.68439*5.68629*5.68649*5.68439
10/07/2009 17:50:00*5.68629*5.68669*5.68669*5.68629
10/07/2009 17:55:00*5.68669*5.68799*5.68809*5.68649
10/07/2009 18:00:00*5.68799*5.68649*5.68799*5.68649
10/07/2009 18:05:00*5.68649*5.68749*5.68769*5.68629
10/07/2009 18:10:00*5.68749*5.68689*5.68809*5.68649
10/07/2009 18:15:00*5.68689*5.68649*5.68749*5.68649
10/07/2009 18:20:00*5.68649*5.68689*5.68709*5.68649
10/07/2009 18:25:00*5.68689*5.68689*5.68709*5.68689
10/07/2009 18:30:00*5.68689*5.68829*5.68909*5.68689
10/07/2009 18:35:00*5.68829*5.68799*5.68879*5.68779
10/07/2009 18:40:00*5.68799*5.68859*5.68859*5.68779
10/07/2009 18:45:00*5.68859*5.68759*5.68859*5.68729
10/07/2009 18:50:00*5.68759*5.68759*5.68799*5.68741
10/07/2009 18:55:00*5.68759*5.68689*5.68759*5.68669
10/07/2009 19:00:00*5.68689*5.68703*5.68729*5.68639
10/07/2009 19:05:00*5.68703*5.68529*5.68709*5.68529
10/07/2009 19:10:00*5.68529*5.68439*5.68529*5.68399
10/07/2009 19:15:00*5.68439*5.68469*5.68469*5.68439
10/07/2009 19:20:00*5.68469*5.68237*5.68469*5.68237
10/07/2009 19:25:00*5.68237*5.67909*5.68249*5.67849
10/07/2009 19:30:00*5.67909*5.67709*5.68019*5.67709
10/07/2009 19:35:00*5.67709*5.67609*5.67709*5.67604
10/07/2009 19:40:00*5.67609*5.67499*5.67609*5.67379
10/07/2009 19:45:00*5.67499*5.67529*5.67669*5.67489
10/07/2009 19:50:00*5.67529*5.67669*5.67669*5.67517
10/07/2009 19:55:00*5.67669*5.67579*5.67762*5.67579
10/07/2009 20:00:00*5.67579*5.6731*5.67579*5.67223
10/07/2009 20:05:00*5.6731*5.67204*5.6731*5.67127
10/07/2009 20:10:00*5.67204*5.66569*5.67304*5.66569
10/07/2009 20:15:00*5.66569*5.67145*5.67145*5.66569
10/07/2009 20:20:00*5.67145*5.672*5.672*5.67009
10/07/2009 20:25:00*5.672*5.67139*5.67362*5.67084
10/07/2009 20:30:00*5.67139*5.67177*5.67289*5.67119
10/07/2009 20:35:00*5.67177*5.6665*5.67177*5.6665
10/07/2009 20:40:00*5.6665*5.6665*5.6665*5.6665
10/07/2009 20:45:00*5.6665*5.66329*5.6665*5.66125
10/07/2009 20:50:00*5.66329*5.66069*5.66339*5.65779
10/07/2009 20:55:00*5.66069*5.65967*5.66292*5.65819
10/07/2009 21:00:00*5.65967*5.66359*5.66359*5.65967
10/07/2009 21:05:00*5.66359*5.65949*5.66379*5.65949
10/07/2009 21:10:00*5.65949*5.65565*5.65949*5.65565
10/07/2009 21:15:00*5.65565*5.65463*5.65635*5.65275
10/07/2009 21:20:00*5.65463*5.65158*5.65463*5.65109
10/07/2009 21:25:00*5.65158*5.64908*5.65237*5.6459
10/07/2009 21:30:00*5.64908*5.64882*5.64971*5.64744
10/07/2009 21:35:00*5.64882*5.64877*5.65018*5.6484
10/07/2009 21:40:00*5.64877*5.64704*5.64917*5.6454
10/07/2009 21:45:00*5.64704*5.648*5.648*5.64597
10/07/2009 21:50:00*5.648*5.64726*5.64823*5.64626
10/07/2009 21:55:00*5.64726*5.6445*5.64791*5.64406
10/07/2009 22:00:00*5.6445*5.64431*5.64526*5.64329
10/07/2009 22:05:00*5.64431*5.64509*5.64792*5.64431
10/07/2009 22:10:00*5.64509*5.64876*5.6505*5.64509
10/07/2009 22:15:00*5.64876*5.64938*5.6505*5.64876
10/07/2009 22:20:00*5.64938*5.64761*5.64938*5.64761
10/07/2009 22:25:00*5.64761*5.64772*5.64823*5.6466
10/07/2009 22:30:00*5.64772*5.64751*5.6486*5.64734
10/07/2009 22:35:00*5.64751*5.64662*5.64752*5.64662
10/07/2009 22:40:00*5.64662*5.64587*5.6468*5.64587
10/07/2009 22:45:00*5.64587*5.64281*5.64587*5.64119
10/07/2009 22:50:00*5.64281*5.63727*5.64281*5.63599
10/07/2009 22:55:00*5.63727*5.63979*5.63989*5.63727
10/07/2009 23:00:00*5.63979*5.63849*5.64015*5.63779
10/07/2009 23:05:00*5.63849*5.64079*5.6438*5.63829
10/07/2009 23:10:00*5.64079*5.64119*5.64179*5.64039
10/07/2009 23:15:00*5.64119*5.64169*5.64239*5.64119
10/07/2009 23:20:00*5.64169*5.64129*5.64229*5.64129
10/07/2009 23:25:00*5.64129*5.63799*5.64149*5.63704
10/07/2009 23:30:00*5.63799*5.63959*5.64029*5.63799
10/07/2009 23:35:00*5.63959*5.64079*5.64079*5.63959
10/07/2009 23:40:00*5.64079*5.64122*5.64122*5.64016
10/07/2009 23:45:00*5.64122*5.64419*5.64471*5.63979
10/07/2009 23:50:00*5.64419*5.64749*5.64819*5.64419
10/07/2009 23:55:00*5.64749*5.64581*5.6491*5.64581
10/08/2009 00:00:00*5.64581*5.64655*5.64736*5.64581
10/08/2009 00:05:00*5.64655*5.64604*5.64718*5.64494
10/08/2009 00:10:00*5.64604*5.64359*5.64702*5.64359
10/08/2009 00:15:00*5.64359*5.6458*5.6458*5.64279
10/08/2009 00:20:00*5.6458*5.64606*5.64606*5.64466
10/08/2009 00:25:00*5.64606*5.64459*5.64629*5.64459
10/08/2009 00:30:00*5.64459*5.64563*5.64651*5.64439
10/08/2009 00:35:00*5.64563*5.64615*5.6471*5.64563
10/08/2009 00:40:00*5.64615*5.64722*5.64722*5.64502
10/08/2009 00:45:00*5.64722*5.64647*5.64722*5.64588
10/08/2009 00:50:00*5.64647*5.64452*5.64647*5.64445
10/08/2009 00:55:00*5.64452*5.64421*5.64452*5.64244
10/08/2009 01:00:00*5.64421*5.64558*5.64558*5.6432
10/08/2009 01:05:00*5.64558*5.64527*5.64569*5.6446
10/08/2009 01:10:00*5.64527*5.64707*5.64782*5.64463
10/08/2009 01:15:00*5.64707*5.6469*5.6474*5.64614
10/08/2009 01:20:00*5.6469*5.64624*5.6469*5.64594
10/08/2009 01:25:00*5.64624*5.646*5.64666*5.64495
10/08/2009 01:30:00*5.646*5.64554*5.64611*5.64415
10/08/2009 01:35:00*5.64554*5.64636*5.64728*5.64554
10/08/2009 01:40:00*5.64636*5.64625*5.64706*5.64526
10/08/2009 01:45:00*5.64625*5.64557*5.64694*5.64487
10/08/2009 01:50:00*5.64557*5.64624*5.64655*5.64513
10/08/2009 01:55:00*5.64624*5.64705*5.64833*5.64416
10/08/2009 02:00:00*5.64705*5.64622*5.64718*5.64622
10/08/2009 02:05:00*5.64622*5.65069*5.65069*5.64529
10/08/2009 02:10:00*5.65069*5.65401*5.65401*5.64599
10/08/2009 02:15:00*5.65401*5.65209*5.65401*5.64789
10/08/2009 02:20:00*5.65209*5.65547*5.65697*5.64799
10/08/2009 02:25:00*5.65547*5.65608*5.65789*5.65258
10/08/2009 02:30:00*5.65608*5.65655*5.65959*5.6554
10/08/2009 02:35:00*5.65655*5.64953*5.65655*5.64868
10/08/2009 02:40:00*5.64953*5.64951*5.65069*5.64819
10/08/2009 02:45:00*5.64951*5.65009*5.65114*5.64579
10/08/2009 02:50:00*5.65009*5.65067*5.65079*5.64709
10/08/2009 02:55:00*5.65067*5.65158*5.65313*5.65067
10/08/2009 03:00:00*5.65158*5.65529*5.65709*5.64989
10/08/2009 03:05:00*5.65529*5.65127*5.65529*5.64939
10/08/2009 03:10:00*5.65127*5.64899*5.65149*5.64829
10/08/2009 03:15:00*5.64899*5.64201*5.64999*5.64069
10/08/2009 03:20:00*5.64201*5.63983*5.64646*5.63983
10/08/2009 03:25:00*5.63983*5.63874*5.64122*5.63589
10/08/2009 03:30:00*5.63874*5.64629*5.64985*5.63874
10/08/2009 03:35:00*5.64629*5.64753*5.64983*5.64541
10/08/2009 03:40:00*5.64753*5.64713*5.65037*5.64713
10/08/2009 03:45:00*5.64713*5.65069*5.65109*5.64691
10/08/2009 03:50:00*5.65069*5.64715*5.6515*5.64663
10/08/2009 03:55:00*5.64715*5.64699*5.64891*5.64466
10/08/2009 04:00:00*5.64699*5.65103*5.65103*5.64627
10/08/2009 04:05:00*5.65103*5.65194*5.65268*5.6481
10/08/2009 04:10:00*5.65194*5.65319*5.65503*5.65171
10/08/2009 04:15:00*5.65319*5.65287*5.65453*5.64985
10/08/2009 04:20:00*5.65287*5.65419*5.65419*5.65053
10/08/2009 04:25:00*5.65419*5.65337*5.65419*5.65091
10/08/2009 04:30:00*5.65337*5.65613*5.65613*5.6529
10/08/2009 04:35:00*5.65613*5.65909*5.65989*5.65598
10/08/2009 04:40:00*5.65909*5.65919*5.66032*5.65709
10/08/2009 04:45:00*5.65919*5.66371*5.66607*5.65904
10/08/2009 04:50:00*5.66371*5.66351*5.66586*5.66279
10/08/2009 04:55:00*5.66351*5.65911*5.66449*5.65833
10/08/2009 05:00:00*5.65911*5.6597*5.6598*5.65599
10/08/2009 05:05:00*5.6597*5.65681*5.66006*5.65527
10/08/2009 05:10:00*5.65681*5.65469*5.65681*5.65117
10/08/2009 05:15:00*5.65469*5.66087*5.6621*5.65245
10/08/2009 05:20:00*5.66087*5.65599*5.66172*5.65599
10/08/2009 05:25:00*5.65599*5.65469*5.65659*5.65469
10/08/2009 05:30:00*5.65469*5.65369*5.65559*5.65369
10/08/2009 05:35:00*5.65369*5.65389*5.65409*5.65329
10/08/2009 05:40:00*5.65389*5.65119*5.65449*5.65109
10/08/2009 05:45:00*5.65119*5.65959*5.66029*5.65119
10/08/2009 05:50:00*5.65959*5.66268*5.66291*5.65959
10/08/2009 05:55:00*5.66268*5.66244*5.66268*5.66219
10/08/2009 06:00:00*5.66244*5.66374*5.66433*5.66225
10/08/2009 06:05:00*5.66374*5.66404*5.66551*5.66314
10/08/2009 06:10:00*5.66404*5.66219*5.66404*5.66158
10/08/2009 06:15:00*5.66219*5.66355*5.66389*5.66139
10/08/2009 06:20:00*5.66355*5.66144*5.66427*5.66066
10/08/2009 06:25:00*5.66144*5.65739*5.66144*5.65469
10/08/2009 06:30:00*5.65739*5.65538*5.65739*5.65179
10/08/2009 06:35:00*5.65538*5.65629*5.65789*5.65499
10/08/2009 06:40:00*5.65629*5.65999*5.66149*5.65629
10/08/2009 06:45:00*5.65999*5.65729*5.65999*5.65499
10/08/2009 06:50:00*5.65729*5.65798*5.65798*5.65598
10/08/2009 06:55:00*5.65798*5.65726*5.65913*5.65708
10/08/2009 07:00:00*5.65726*5.65399*5.65804*5.65346
10/08/2009 07:05:00*5.65399*5.65324*5.65715*5.65324
10/08/2009 07:10:00*5.65324*5.65407*5.65441*5.65268
10/08/2009 07:15:00*5.65407*5.6572*5.6572*5.6537
10/08/2009 07:20:00*5.6572*5.65668*5.65801*5.65604
10/08/2009 07:25:00*5.65668*5.65749*5.66133*5.65667
10/08/2009 07:30:00*5.65749*5.662*5.662*5.65749
10/08/2009 07:35:00*5.662*5.66449*5.6657*5.6595
10/08/2009 07:40:00*5.66449*5.66159*5.66479*5.66159
10/08/2009 07:45:00*5.66159*5.66299*5.66389*5.66091
10/08/2009 07:50:00*5.66299*5.66289*5.66416*5.66143
10/08/2009 07:55:00*5.66289*5.65899*5.6633*5.65867
10/08/2009 08:00:00*5.65899*5.66006*5.66039*5.65784
10/08/2009 08:05:00*5.66006*5.65895*5.66091*5.65889
10/08/2009 08:10:00*5.65895*5.65849*5.65942*5.65665
10/08/2009 08:15:00*5.65849*5.65451*5.65881*5.6535
10/08/2009 08:20:00*5.65451*5.65993*5.65993*5.65451
10/08/2009 08:25:00*5.65993*5.66059*5.6633*5.65759
10/08/2009 08:30:00*5.66059*5.66269*5.66417*5.65999
10/08/2009 08:35:00*5.66269*5.65879*5.66359*5.65675
10/08/2009 08:40:00*5.65879*5.65379*5.65902*5.65109
10/08/2009 08:45:00*5.65379*5.65869*5.66059*5.65379
10/08/2009 08:50:00*5.65869*5.66019*5.66379*5.65759
10/08/2009 08:55:00*5.66019*5.65949*5.66619*5.65439
10/08/2009 09:00:00*5.65949*5.65029*5.65949*5.64619
10/08/2009 09:05:00*5.65029*5.65121*5.65319*5.64759
10/08/2009 09:10:00*5.65121*5.65559*5.659*5.65068
10/08/2009 09:15:00*5.65559*5.65841*5.66085*5.65401
10/08/2009 09:20:00*5.65841*5.66619*5.66889*5.65841
10/08/2009 09:25:00*5.66619*5.66587*5.67229*5.66539
10/08/2009 09:30:00*5.66587*5.67639*5.67799*5.66459
10/08/2009 09:35:00*5.67639*5.68192*5.68249*5.67639
10/08/2009 09:40:00*5.68192*5.67649*5.68319*5.67589
10/08/2009 09:45:00*5.67649*5.67378*5.67987*5.67182
10/08/2009 09:50:00*5.67378*5.67751*5.67829*5.67282
10/08/2009 09:55:00*5.67751*5.68358*5.68537*5.67719
10/08/2009 10:00:00*5.68358*5.6816*5.6857*5.6816
10/08/2009 10:05:00*5.6816*5.67899*5.68699*5.67899
10/08/2009 10:10:00*5.67899*5.68008*5.68374*5.67766
10/08/2009 10:15:00*5.68008*5.67618*5.68016*5.67415
10/08/2009 10:20:00*5.67618*5.67629*5.67939*5.67332
10/08/2009 10:25:00*5.67629*5.67579*5.67819*5.67349
10/08/2009 10:30:00*5.67579*5.67399*5.67629*5.66989
10/08/2009 10:35:00*5.67399*5.67049*5.67479*5.66752
10/08/2009 10:40:00*5.67049*5.66349*5.67119*5.66139
10/08/2009 10:45:00*5.66349*5.66329*5.66409*5.66059
10/08/2009 10:50:00*5.66329*5.66799*5.66819*5.66269
10/08/2009 10:55:00*5.66799*5.66749*5.66989*5.66659
10/08/2009 11:00:00*5.66749*5.66429*5.66779*5.66179
10/08/2009 11:05:00*5.66429*5.65752*5.66519*5.65536
10/08/2009 11:10:00*5.65752*5.65819*5.65909*5.65519
10/08/2009 11:15:00*5.65819*5.66113*5.66309*5.65659
10/08/2009 11:20:00*5.66113*5.64969*5.66269*5.64969
10/08/2009 11:25:00*5.64969*5.65429*5.65499*5.64969
10/08/2009 11:30:00*5.65429*5.65689*5.65829*5.65362
10/08/2009 11:35:00*5.65689*5.64779*5.65989*5.64669
10/08/2009 11:40:00*5.64779*5.65279*5.65319*5.64679
10/08/2009 11:45:00*5.65279*5.65189*5.65309*5.64899
10/08/2009 11:50:00*5.65189*5.64426*5.65189*5.64039
10/08/2009 11:55:00*5.64426*5.64379*5.64769*5.64179
10/08/2009 12:00:00*5.64379*5.64179*5.64399*5.64059
10/08/2009 12:05:00*5.64179*5.64229*5.64229*5.64039
10/08/2009 12:10:00*5.64229*5.64149*5.64229*5.64019
10/08/2009 12:15:00*5.64149*5.63879*5.64169*5.63869
10/08/2009 12:20:00*5.63879*5.64079*5.64119*5.63869
10/08/2009 12:25:00*5.64079*5.63669*5.64079*5.63649
10/08/2009 12:30:00*5.63669*5.63149*5.63669*5.62879
10/08/2009 12:35:00*5.63149*5.62939*5.63199*5.62429
10/08/2009 12:40:00*5.62939*5.62529*5.62969*5.62239
10/08/2009 12:45:00*5.62529*5.62099*5.62849*5.62086
10/08/2009 12:50:00*5.62099*5.62789*5.62789*5.62099
10/08/2009 12:55:00*5.62789*5.62881*5.62969*5.62619
10/08/2009 13:00:00*5.62881*5.63679*5.63679*5.62699
10/08/2009 13:05:00*5.63679*5.63293*5.641*5.62784
10/08/2009 13:10:00*5.63293*5.6406*5.64133*5.63223
10/08/2009 13:15:00*5.6406*5.64096*5.64399*5.63509
10/08/2009 13:20:00*5.64096*5.64129*5.64189*5.63989
10/08/2009 13:25:00*5.64129*5.64389*5.64389*5.64129
10/08/2009 13:30:00*5.64389*5.64179*5.64389*5.64119
10/08/2009 13:35:00*5.64179*5.64669*5.64669*5.64162
10/08/2009 13:40:00*5.64669*5.65429*5.65449*5.64639
10/08/2009 13:45:00*5.65429*5.65029*5.65469*5.65029
10/08/2009 13:50:00*5.65029*5.64849*5.65049*5.64719
10/08/2009 13:55:00*5.64849*5.64739*5.64889*5.64629
10/08/2009 14:00:00*5.64739*5.64709*5.64829*5.64609
10/08/2009 14:05:00*5.64709*5.64899*5.64919*5.64639
10/08/2009 14:10:00*5.64899*5.65099*5.65119*5.64769
10/08/2009 14:15:00*5.65099*5.64729*5.65099*5.64659
10/08/2009 14:20:00*5.64729*5.64469*5.64729*5.64279
10/08/2009 14:25:00*5.64469*5.63909*5.64499*5.63856
10/08/2009 14:30:00*5.63909*5.63979*5.64559*5.63853
10/08/2009 14:35:00*5.63979*5.63649*5.64299*5.63599
10/08/2009 14:40:00*5.63649*5.63669*5.63709*5.63569
10/08/2009 14:45:00*5.63669*5.63969*5.64009*5.63649
10/08/2009 14:50:00*5.63969*5.63859*5.63979*5.63859
10/08/2009 14:55:00*5.63859*5.63799*5.64119*5.63739
10/08/2009 15:00:00*5.63799*5.64049*5.64159*5.63799
10/08/2009 15:05:00*5.64049*5.64039*5.64139*5.64019
10/08/2009 15:10:00*5.64039*5.63468*5.64049*5.63425
10/08/2009 15:15:00*5.63468*5.63839*5.63839*5.63468
10/08/2009 15:20:00*5.63839*5.63379*5.63839*5.63329
10/08/2009 15:25:00*5.63379*5.63379*5.63469*5.63329
10/08/2009 15:30:00*5.63379*5.63699*5.63749*5.63339
10/08/2009 15:35:00*5.63699*5.63369*5.63779*5.63359
10/08/2009 15:40:00*5.63369*5.63599*5.63649*5.63369
10/08/2009 15:45:00*5.63599*5.63829*5.63849*5.63599
10/08/2009 15:50:00*5.63829*5.63699*5.63829*5.63639
10/08/2009 15:55:00*5.63699*5.63799*5.63799*5.63659
10/08/2009 16:00:00*5.63799*5.63829*5.63829*5.63749
10/08/2009 16:05:00*5.63829*5.63779*5.63909*5.63779
10/08/2009 16:10:00*5.63779*5.63809*5.63929*5.63779
10/08/2009 16:15:00*5.63809*5.63839*5.63879*5.63809
10/08/2009 16:20:00*5.63839*5.63819*5.63919*5.63789
10/08/2009 16:25:00*5.63819*5.63689*5.63839*5.63689
10/08/2009 16:30:00*5.63689*5.63649*5.63709*5.63649
10/08/2009 16:35:00*5.63649*5.63599*5.63669*5.63579
10/08/2009 16:40:00*5.63599*5.63529*5.63829*5.63409
10/08/2009 16:45:00*5.63529*5.63389*5.63629*5.63339
10/08/2009 16:50:00*5.63389*5.63409*5.63419*5.63139
10/08/2009 16:55:00*5.63409*5.63299*5.63449*5.63239
10/08/2009 17:00:00*5.63299*5.63129*5.63519*5.63129
