10/06/2009 17:05:00*5.68519*5.68549*5.68709*5.68519
10/06/2009 17:10:00*5.68549*5.68599*5.68669*5.68549
10/06/2009 17:15:00*5.68599*5.68659*5.68739*5.68429
10/06/2009 17:20:00*5.68659*5.68589*5.68689*5.68539
10/06/2009 17:25:00*5.68589*5.68629*5.68629*5.68589
10/06/2009 17:30:00*5.68629*5.68309*5.68959*5.67369
10/06/2009 17:35:00*5.68309*5.68249*5.68709*5.68129
10/06/2009 17:40:00*5.68249*5.68239*5.68359*5.68239
10/06/2009 17:45:00*5.68239*5.68279*5.68309*5.68239
10/06/2009 17:50:00*5.68279*5.68259*5.68279*5.68239
10/06/2009 17:55:00*5.68259*5.68039*5.68279*5.68029
10/06/2009 18:00:00*5.68039*5.67959*5.68039*5.67959
10/06/2009 18:05:00*5.67959*5.67919*5.68279*5.67919
10/06/2009 18:10:00*5.67919*5.67939*5.67959*5.67899
10/06/2009 18:15:00*5.67939*5.67939*5.67939*5.67939
10/06/2009 18:20:00*5.67939*5.67939*5.67962*5.67904
10/06/2009 18:25:00*5.67939*5.67979*5.67979*5.67899
10/06/2009 18:30:00*5.67979*5.68039*5.68039*5.67979
10/06/2009 18:35:00*5.68039*5.68079*5.68079*5.68009
10/06/2009 18:40:00*5.68079*5.68069*5.68089*5.67999
10/06/2009 18:45:00*5.68069*5.68029*5.68089*5.67999
10/06/2009 18:50:00*5.68029*5.68029*5.68029*5.68029
10/06/2009 18:55:00*5.68029*5.68109*5.68109*5.68029
10/06/2009 19:00:00*5.68109*5.68069*5.68109*5.68059
10/06/2009 19:05:00*5.68069*5.68249*5.68249*5.68069
10/06/2009 19:10:00*5.68249*5.68189*5.68249*5.68149
10/06/2009 19:15:00*5.68189*5.68001*5.68189*5.68001
10/06/2009 19:20:00*5.68001*5.67854*5.68001*5.67835
10/06/2009 19:25:00*5.67854*5.67577*5.67858*5.67561
10/06/2009 19:30:00*5.67577*5.67727*5.67727*5.67577
10/06/2009 19:35:00*5.67727*5.678*5.6782*5.67723
10/06/2009 19:40:00*5.678*5.67827*5.67831*5.67739
10/06/2009 19:45:00*5.67827*5.67823*5.67847*5.67816
10/06/2009 19:50:00*5.67823*5.67769*5.67839*5.67729
10/06/2009 19:55:00*5.67769*5.68039*5.68039*5.67749
10/06/2009 20:00:00*5.68039*5.68075*5.68169*5.68019
10/06/2009 20:05:00*5.68075*5.68379*5.68409*5.68075
10/06/2009 20:10:00*5.68379*5.68279*5.68529*5.68149
10/06/2009 20:15:00*5.68279*5.68319*5.68459*5.68229
10/06/2009 20:20:00*5.68319*5.68259*5.68379*5.68229
10/06/2009 20:25:00*5.68259*5.68579*5.68759*5.68259
10/06/2009 20:30:00*5.68579*5.68489*5.68689*5.68469
10/06/2009 20:35:00*5.68489*5.68719*5.68739*5.68424
10/06/2009 20:40:00*5.68719*5.68949*5.69189*5.68719
10/06/2009 20:45:00*5.68949*5.69109*5.69159*5.68893
10/06/2009 20:50:00*5.69109*5.68989*5.69329*5.68989
10/06/2009 20:55:00*5.68989*5.69009*5.69009*5.68769
10/06/2009 21:00:00*5.69009*5.68729*5.69089*5.68729
10/06/2009 21:05:00*5.68729*5.68919*5.68979*5.68646
10/06/2009 21:10:00*5.68919*5.69149*5.69149*5.68919
10/06/2009 21:15:00*5.69149*5.69299*5.69375*5.69119
10/06/2009 21:20:00*5.69299*5.69426*5.69426*5.69109
10/06/2009 21:25:00*5.69426*5.69559*5.69559*5.69355
10/06/2009 21:30:00*5.69559*5.69139*5.69649*5.69139
10/06/2009 21:35:00*5.69139*5.68919*5.69179*5.68819
10/06/2009 21:40:00*5.68919*5.69109*5.69149*5.68919
10/06/2009 21:45:00*5.69109*5.69019*5.69109*5.68869
10/06/2009 21:50:00*5.69019*5.68959*5.69129*5.68949
10/06/2009 21:55:00*5.68959*5.69041*5.69089*5.68899
10/06/2009 22:00:00*5.69041*5.68779*5.69059*5.68779
10/06/2009 22:05:00*5.68779*5.69049*5.69069*5.68779
10/06/2009 22:10:00*5.69049*5.69109*5.69199*5.69049
10/06/2009 22:15:00*5.69109*5.69229*5.69249*5.69089
10/06/2009 22:20:00*5.69229*5.69069*5.69249*5.69029
10/06/2009 22:25:00*5.69069*5.69159*5.69159*5.68959
10/06/2009 22:30:00*5.69159*5.69379*5.69479*5.69159
10/06/2009 22:35:00*5.69379*5.69359*5.69439*5.69239
10/06/2009 22:40:00*5.69359*5.69229*5.69399*5.69219
10/06/2009 22:45:00*5.69229*5.69339*5.69419*5.69229
10/06/2009 22:50:00*5.69339*5.6943*5.69439*5.69319
10/06/2009 22:55:00*5.6943*5.69316*5.6943*5.69304
10/06/2009 23:00:00*5.69316*5.69209*5.69349*5.69156
10/06/2009 23:05:00*5.69209*5.69159*5.69269*5.69079
10/06/2009 23:10:00*5.69159*5.69179*5.69199*5.69079
10/06/2009 23:15:00*5.69179*5.69073*5.69219*5.69073
10/06/2009 23:20:00*5.69073*5.69029*5.69149*5.69029
10/06/2009 23:25:00*5.69029*5.69039*5.69059*5.68969
10/06/2009 23:30:00*5.69039*5.68959*5.69039*5.68944
10/06/2009 23:35:00*5.68959*5.68979*5.68999*5.68944
10/06/2009 23:40:00*5.68979*5.68819*5.68979*5.68819
10/06/2009 23:45:00*5.68819*5.68796*5.68899*5.68796
10/06/2009 23:50:00*5.68796*5.68729*5.68939*5.68669
10/06/2009 23:55:00*5.68729*5.68819*5.68819*5.68679
10/07/2009 00:00:00*5.68819*5.68679*5.68819*5.68647
10/07/2009 00:05:00*5.68679*5.68629*5.68719*5.68629
10/07/2009 00:10:00*5.68629*5.68589*5.68689*5.68589
10/07/2009 00:15:00*5.68589*5.68459*5.68609*5.68459
10/07/2009 00:20:00*5.68459*5.68529*5.68609*5.68459
10/07/2009 00:25:00*5.68529*5.68529*5.68589*5.68489
10/07/2009 00:30:00*5.68529*5.68759*5.68759*5.68529
10/07/2009 00:35:00*5.68759*5.68649*5.68759*5.68609
10/07/2009 00:40:00*5.68649*5.68589*5.68729*5.68569
10/07/2009 00:45:00*5.68589*5.68589*5.68669*5.68569
10/07/2009 00:50:00*5.68589*5.68609*5.68649*5.68549
10/07/2009 00:55:00*5.68609*5.68449*5.68609*5.68449
10/07/2009 01:00:00*5.68449*5.68609*5.68609*5.68449
10/07/2009 01:05:00*5.68609*5.68599*5.68619*5.68513
10/07/2009 01:10:00*5.68599*5.68739*5.68739*5.68599
10/07/2009 01:15:00*5.68739*5.68699*5.68799*5.68699
10/07/2009 01:20:00*5.68699*5.68699*5.68719*5.6868
10/07/2009 01:25:00*5.68699*5.69139*5.69139*5.68639
10/07/2009 01:30:00*5.69139*5.69109*5.69149*5.68922
10/07/2009 01:35:00*5.69109*5.68813*5.69149*5.68589
10/07/2009 01:40:00*5.68813*5.68569*5.6895*5.68549
10/07/2009 01:45:00*5.68569*5.68679*5.68759*5.68569
10/07/2009 01:50:00*5.68679*5.68651*5.69054*5.68651
10/07/2009 01:55:00*5.68651*5.68784*5.68929*5.68589
10/07/2009 02:00:00*5.68784*5.6885*5.69109*5.68479
10/07/2009 02:05:00*5.6885*5.69089*5.69119*5.68784
10/07/2009 02:10:00*5.69089*5.68779*5.69119*5.68669
10/07/2009 02:15:00*5.68779*5.67999*5.68779*5.67879
10/07/2009 02:20:00*5.67999*5.67969*5.68369*5.67869
10/07/2009 02:25:00*5.67969*5.68019*5.68109*5.67639
10/07/2009 02:30:00*5.68019*5.68099*5.68269*5.67849
10/07/2009 02:35:00*5.68099*5.68079*5.6821*5.67799
10/07/2009 02:40:00*5.68079*5.68288*5.68399*5.68039
10/07/2009 02:45:00*5.68288*5.68248*5.68364*5.68088
10/07/2009 02:50:00*5.68248*5.67839*5.68248*5.67816
10/07/2009 02:55:00*5.67839*5.67881*5.68092*5.67622
10/07/2009 03:00:00*5.67881*5.68389*5.68389*5.67849
10/07/2009 03:05:00*5.68389*5.69119*5.69159*5.68389
10/07/2009 03:10:00*5.69119*5.69109*5.69399*5.68699
10/07/2009 03:15:00*5.69109*5.69213*5.69489*5.69081
10/07/2009 03:20:00*5.69213*5.69339*5.69359*5.69169
10/07/2009 03:25:00*5.69339*5.68419*5.69449*5.68309
10/07/2009 03:30:00*5.68419*5.68929*5.69044*5.68419
10/07/2009 03:35:00*5.68929*5.68985*5.69198*5.6892
10/07/2009 03:40:00*5.68985*5.69305*5.69351*5.68985
10/07/2009 03:45:00*5.69305*5.68879*5.69641*5.68879
10/07/2009 03:50:00*5.68879*5.68589*5.68939*5.68445
10/07/2009 03:55:00*5.68589*5.68109*5.68608*5.67874
10/07/2009 04:00:00*5.68109*5.67679*5.68159*5.67679
10/07/2009 04:05:00*5.67679*5.66196*5.67999*5.66182
10/07/2009 04:10:00*5.66196*5.67039*5.67039*5.66196
10/07/2009 04:15:00*5.67039*5.66662*5.67109*5.66662
10/07/2009 04:20:00*5.66662*5.6638*5.66742*5.66373
10/07/2009 04:25:00*5.6638*5.662*5.665*5.66029
10/07/2009 04:30:00*5.662*5.66477*5.66477*5.659
10/07/2009 04:35:00*5.66477*5.65751*5.66477*5.65739
10/07/2009 04:40:00*5.65751*5.66019*5.66099*5.65644
10/07/2009 04:45:00*5.66019*5.66392*5.66446*5.65759
10/07/2009 04:50:00*5.66392*5.65949*5.66392*5.65949
10/07/2009 04:55:00*5.65949*5.65969*5.66209*5.65949
10/07/2009 05:00:00*5.65969*5.66229*5.66229*5.65949
10/07/2009 05:05:00*5.66229*5.66909*5.66911*5.66189
10/07/2009 05:10:00*5.66909*5.66439*5.67439*5.66439
10/07/2009 05:15:00*5.66439*5.66532*5.66832*5.66389
10/07/2009 05:20:00*5.66532*5.66378*5.66649*5.66059
10/07/2009 05:25:00*5.66378*5.66379*5.66499*5.66201
10/07/2009 05:30:00*5.66379*5.66299*5.66479*5.66169
10/07/2009 05:35:00*5.66299*5.66439*5.66489*5.66249
10/07/2009 05:40:00*5.66439*5.66529*5.66862*5.66439
10/07/2009 05:45:00*5.66529*5.65744*5.66549*5.65639
10/07/2009 05:50:00*5.65744*5.66029*5.66131*5.65719
10/07/2009 05:55:00*5.66029*5.65799*5.66319*5.65799
10/07/2009 06:00:00*5.65799*5.65019*5.65979*5.65019
10/07/2009 06:05:00*5.65019*5.65139*5.65169*5.64699
10/07/2009 06:10:00*5.65139*5.65309*5.65369*5.65119
10/07/2009 06:15:00*5.65309*5.65189*5.654*5.65069
10/07/2009 06:20:00*5.65189*5.64329*5.65189*5.64329
10/07/2009 06:25:00*5.64329*5.64769*5.65069*5.64308
10/07/2009 06:30:00*5.64769*5.64871*5.64999*5.64714
10/07/2009 06:35:00*5.64871*5.65509*5.65649*5.64859
10/07/2009 06:40:00*5.65509*5.66059*5.66309*5.65439
10/07/2009 06:45:00*5.66059*5.66349*5.66349*5.66039
10/07/2009 06:50:00*5.66349*5.66649*5.66869*5.66256
10/07/2009 06:55:00*5.66649*5.67089*5.67209*5.66629
10/07/2009 07:00:00*5.67089*5.66839*5.67179*5.66399
10/07/2009 07:05:00*5.66839*5.67499*5.67619*5.66649
10/07/2009 07:10:00*5.67499*5.66926*5.67569*5.66884
10/07/2009 07:15:00*5.66926*5.67219*5.67239*5.66857
10/07/2009 07:20:00*5.67219*5.67449*5.67459*5.66999
10/07/2009 07:25:00*5.67449*5.68739*5.68866*5.67329
10/07/2009 07:30:00*5.68739*5.6791*5.68739*5.67545
10/07/2009 07:35:00*5.6791*5.67939*5.67979*5.67579
10/07/2009 07:40:00*5.67939*5.68619*5.68619*5.67829
10/07/2009 07:45:00*5.68619*5.68113*5.68724*5.68113
10/07/2009 07:50:00*5.68113*5.68588*5.68699*5.68113
10/07/2009 07:55:00*5.68588*5.69998*5.70003*5.68588
10/07/2009 08:00:00*5.69998*5.69279*5.70119*5.69129
10/07/2009 08:05:00*5.69279*5.69575*5.69829*5.69279
10/07/2009 08:10:00*5.69575*5.69549*5.69749*5.69522
10/07/2009 08:15:00*5.69549*5.68919*5.69823*5.68919
10/07/2009 08:20:00*5.68919*5.69449*5.69539*5.68879
10/07/2009 08:25:00*5.69449*5.69299*5.69529*5.69299
10/07/2009 08:30:00*5.69299*5.69079*5.69299*5.68411
10/07/2009 08:35:00*5.69079*5.69609*5.69809*5.69039
10/07/2009 08:40:00*5.69609*5.69539*5.69659*5.69282
10/07/2009 08:45:00*5.69539*5.69975*5.69975*5.69539
10/07/2009 08:50:00*5.69975*5.70459*5.70459*5.69926
10/07/2009 08:55:00*5.70459*5.70412*5.70719*5.7037
10/07/2009 09:00:00*5.70412*5.70517*5.70831*5.70313
10/07/2009 09:05:00*5.70517*5.70718*5.70942*5.70517
10/07/2009 09:10:00*5.70718*5.70459*5.71166*5.70459
10/07/2009 09:15:00*5.70459*5.69869*5.70519*5.69668
10/07/2009 09:20:00*5.69869*5.70023*5.70439*5.69869
10/07/2009 09:25:00*5.70023*5.70009*5.70452*5.69979
10/07/2009 09:30:00*5.70009*5.69598*5.70138*5.6959
10/07/2009 09:35:00*5.69598*5.70007*5.70046*5.69531
10/07/2009 09:40:00*5.70007*5.69156*5.70007*5.69047
10/07/2009 09:45:00*5.69156*5.69794*5.69856*5.69066
10/07/2009 09:50:00*5.69794*5.70819*5.70929*5.69646
10/07/2009 09:55:00*5.70819*5.70868*5.70978*5.70532
10/07/2009 10:00:00*5.70868*5.7064*5.70979*5.70568
10/07/2009 10:05:00*5.7064*5.70526*5.70721*5.70388
10/07/2009 10:10:00*5.70526*5.69794*5.70697*5.69794
10/07/2009 10:15:00*5.69794*5.69527*5.69934*5.69419
10/07/2009 10:20:00*5.69527*5.69042*5.69527*5.68829
10/07/2009 10:25:00*5.69042*5.69012*5.69111*5.68619
10/07/2009 10:30:00*5.69012*5.69219*5.69293*5.68974
10/07/2009 10:35:00*5.69219*5.70529*5.70749*5.69179
10/07/2009 10:40:00*5.70529*5.70167*5.70666*5.70009
10/07/2009 10:45:00*5.70167*5.71086*5.71086*5.70096
10/07/2009 10:50:00*5.71086*5.71049*5.71154*5.70749
10/07/2009 10:55:00*5.71049*5.70579*5.71049*5.70559
10/07/2009 11:00:00*5.70579*5.70274*5.70677*5.70274
10/07/2009 11:05:00*5.70274*5.69765*5.70302*5.69337
10/07/2009 11:10:00*5.69765*5.69775*5.69815*5.6947
10/07/2009 11:15:00*5.69775*5.70409*5.7047*5.69745
10/07/2009 11:20:00*5.70409*5.70886*5.70979*5.70249
10/07/2009 11:25:00*5.70886*5.70719*5.71148*5.70649
10/07/2009 11:30:00*5.70719*5.70903*5.71099*5.70649
10/07/2009 11:35:00*5.70903*5.71153*5.71161*5.70789
10/07/2009 11:40:00*5.71153*5.71059*5.71394*5.71019
10/07/2009 11:45:00*5.71059*5.71124*5.71261*5.70906
10/07/2009 11:50:00*5.71124*5.70971*5.7127*5.70899
10/07/2009 11:55:00*5.70971*5.70389*5.70971*5.70239
10/07/2009 12:00:00*5.70389*5.70209*5.70718*5.70148
10/07/2009 12:05:00*5.70209*5.70582*5.70582*5.69788
10/07/2009 12:10:00*5.70582*5.70961*5.7098*5.70523
10/07/2009 12:15:00*5.70961*5.71053*5.71117*5.70961
10/07/2009 12:20:00*5.71053*5.70589*5.71069*5.70589
10/07/2009 12:25:00*5.70589*5.70619*5.70709*5.70479
10/07/2009 12:30:00*5.70619*5.70401*5.70759*5.70401
10/07/2009 12:35:00*5.70401*5.7052*5.70742*5.7035
10/07/2009 12:40:00*5.7052*5.71172*5.71461*5.70445
10/07/2009 12:45:00*5.71172*5.7106*5.71229*5.70639
10/07/2009 12:50:00*5.7106*5.71079*5.71229*5.7106
10/07/2009 12:55:00*5.71079*5.70129*5.71119*5.69979
10/07/2009 13:00:00*5.70129*5.70279*5.70379*5.69619
10/07/2009 13:05:00*5.70279*5.69739*5.70329*5.69629
10/07/2009 13:10:00*5.69739*5.69639*5.70149*5.69519
10/07/2009 13:15:00*5.69639*5.69929*5.69969*5.69599
10/07/2009 13:20:00*5.69929*5.69739*5.69999*5.69699
10/07/2009 13:25:00*5.69739*5.69619*5.69819*5.69499
10/07/2009 13:30:00*5.69619*5.69759*5.69819*5.69609
10/07/2009 13:35:00*5.69759*5.69569*5.6977*5.69559
10/07/2009 13:40:00*5.69569*5.69251*5.69599*5.69139
10/07/2009 13:45:00*5.69251*5.69247*5.69271*5.68949
10/07/2009 13:50:00*5.69247*5.69698*5.69719*5.69247
10/07/2009 13:55:00*5.69698*5.70193*5.70319*5.69636
10/07/2009 14:00:00*5.70193*5.7011*5.70259*5.70102
10/07/2009 14:05:00*5.7011*5.69999*5.70119*5.69699
10/07/2009 14:10:00*5.69999*5.70135*5.70279*5.6998
10/07/2009 14:15:00*5.70135*5.70819*5.70909*5.70053
10/07/2009 14:20:00*5.70819*5.70306*5.71019*5.70249
10/07/2009 14:25:00*5.70306*5.70399*5.70423*5.70279
10/07/2009 14:30:00*5.70399*5.70044*5.70399*5.70011
10/07/2009 14:35:00*5.70044*5.70015*5.70171*5.6988
10/07/2009 14:40:00*5.70015*5.69903*5.70056*5.69895
10/07/2009 14:45:00*5.69903*5.70027*5.70055*5.69889
10/07/2009 14:50:00*5.70027*5.70234*5.70234*5.70013
10/07/2009 14:55:00*5.70234*5.69985*5.70288*5.69914
10/07/2009 15:00:00*5.69985*5.70019*5.70046*5.69689
10/07/2009 15:05:00*5.70019*5.70119*5.70189*5.69979
10/07/2009 15:10:00*5.70119*5.70189*5.70379*5.70089
10/07/2009 15:15:00*5.70189*5.69979*5.70189*5.69909
10/07/2009 15:20:00*5.69979*5.69829*5.70109*5.69829
10/07/2009 15:25:00*5.69829*5.69909*5.69909*5.69709
10/07/2009 15:30:00*5.69909*5.69689*5.69909*5.69689
10/07/2009 15:35:00*5.69689*5.69579*5.69689*5.69439
10/07/2009 15:40:00*5.69579*5.69409*5.69579*5.69409
10/07/2009 15:45:00*5.69409*5.69559*5.69729*5.69409
10/07/2009 15:50:00*5.69559*5.69969*5.69979*5.69559
10/07/2009 15:55:00*5.69969*5.69919*5.69979*5.69749
10/07/2009 16:00:00*5.69919*5.69799*5.69919*5.69769
10/07/2009 16:05:00*5.69799*5.70019*5.70019*5.69799
10/07/2009 16:10:00*5.70019*5.69759*5.70019*5.69759
10/07/2009 16:15:00*5.69759*5.69369*5.69869*5.69369
10/07/2009 16:20:00*5.69369*5.69159*5.69369*5.68689
10/07/2009 16:25:00*5.69159*5.68779*5.69219*5.68779
10/07/2009 16:30:00*5.68779*5.69259*5.69309*5.68779
10/07/2009 16:35:00*5.69259*5.68889*5.69579*5.68889
10/07/2009 16:40:00*5.68889*5.68989*5.69039*5.68889
10/07/2009 16:45:00*5.68989*5.68909*5.68989*5.68759
10/07/2009 16:50:00*5.68909*5.68889*5.68929*5.68849
10/07/2009 16:55:00*5.68889*5.68729*5.68929*5.68699
10/07/2009 17:00:00*5.68729*5.68219*5.68739*5.68159
