10/05/2009 17:05:00*5.72889*5.72819*5.72949*5.72799
10/05/2009 17:10:00*5.72819*5.72729*5.72859*5.72649
10/05/2009 17:15:00*5.72729*5.72609*5.72729*5.72529
10/05/2009 17:20:00*5.72609*5.72669*5.72669*5.72609
10/05/2009 17:25:00*5.72669*5.72699*5.72739*5.72669
10/05/2009 17:30:00*5.72699*5.72709*5.72739*5.72699
10/05/2009 17:35:00*5.72709*5.72539*5.72709*5.72539
10/05/2009 17:40:00*5.72539*5.72529*5.72539*5.72529
10/05/2009 17:45:00*5.72529*5.72529*5.72549*5.72509
10/05/2009 17:50:00*5.72529*5.72649*5.72649*5.72529
10/05/2009 17:55:00*5.72649*5.72669*5.72739*5.72589
10/05/2009 18:00:00*5.72669*5.72679*5.72679*5.72669
10/05/2009 18:05:00*5.72679*5.72729*5.72779*5.72589
10/05/2009 18:10:00*5.72729*5.72719*5.72789*5.72699
10/05/2009 18:15:00*5.72719*5.7284*5.72959*5.72719
10/05/2009 18:20:00*5.7284*5.72929*5.72969*5.72729
10/05/2009 18:25:00*5.72929*5.72929*5.72949*5.72929
10/05/2009 18:30:00*5.72929*5.72869*5.72949*5.72809
10/05/2009 18:35:00*5.72869*5.73009*5.73049*5.72869
10/05/2009 18:40:00*5.73009*5.72969*5.73009*5.72929
10/05/2009 18:45:00*5.72969*5.72969*5.72969*5.72929
10/05/2009 18:50:00*5.72969*5.73009*5.73009*5.72939
10/05/2009 18:55:00*5.73009*5.73009*5.73009*5.72999
10/05/2009 19:00:00*5.73009*5.72929*5.73009*5.72929
10/05/2009 19:05:00*5.72929*5.72929*5.72929*5.72929
10/05/2009 19:10:00*5.72929*5.73051*5.73051*5.72929
10/05/2009 19:15:00*5.73051*5.72787*5.73051*5.72787
10/05/2009 19:20:00*5.72787*5.72881*5.72881*5.72787
10/05/2009 19:25:00*5.72881*5.72633*5.72881*5.72366
10/05/2009 19:30:00*5.72633*5.72706*5.72706*5.72633
10/05/2009 19:35:00*5.72706*5.72679*5.72706*5.72679
10/05/2009 19:40:00*5.72679*5.72546*5.72679*5.72546
10/05/2009 19:45:00*5.72546*5.72646*5.72646*5.72546
10/05/2009 19:50:00*5.72646*5.72532*5.72646*5.72459
10/05/2009 19:55:00*5.72532*5.72829*5.72859*5.72532
10/05/2009 20:00:00*5.72829*5.72877*5.72889*5.72759
10/05/2009 20:05:00*5.72877*5.72459*5.72929*5.72419
10/05/2009 20:10:00*5.72459*5.72335*5.72459*5.72239
10/05/2009 20:15:00*5.72335*5.72319*5.72335*5.72259
10/05/2009 20:20:00*5.72319*5.72329*5.72379*5.72252
10/05/2009 20:25:00*5.72329*5.72279*5.72369*5.72255
10/05/2009 20:30:00*5.72279*5.72307*5.72329*5.72255
10/05/2009 20:35:00*5.72307*5.725*5.72529*5.72307
10/05/2009 20:40:00*5.725*5.72289*5.725*5.72249
10/05/2009 20:45:00*5.72289*5.72399*5.72409*5.72289
10/05/2009 20:50:00*5.72399*5.72489*5.72559*5.72399
10/05/2009 20:55:00*5.72489*5.72529*5.72559*5.72299
10/05/2009 21:00:00*5.72529*5.72479*5.72579*5.72379
10/05/2009 21:05:00*5.72479*5.72219*5.72489*5.72219
10/05/2009 21:10:00*5.72219*5.72379*5.7242*5.72209
10/05/2009 21:15:00*5.72379*5.717*5.72379*5.717
10/05/2009 21:20:00*5.717*5.71787*5.71919*5.717
10/05/2009 21:25:00*5.71787*5.71938*5.71949*5.71787
10/05/2009 21:30:00*5.71938*5.71829*5.71938*5.71719
10/05/2009 21:35:00*5.71829*5.71639*5.71989*5.71629
10/05/2009 21:40:00*5.71639*5.71799*5.71819*5.71639
10/05/2009 21:45:00*5.71799*5.71778*5.71879*5.71439
10/05/2009 21:50:00*5.71778*5.71449*5.7187*5.71432
10/05/2009 21:55:00*5.71449*5.71489*5.71669*5.71259
10/05/2009 22:00:00*5.71489*5.71694*5.71699*5.71249
10/05/2009 22:05:00*5.71694*5.71759*5.71759*5.71559
10/05/2009 22:10:00*5.71759*5.71719*5.7239*5.71539
10/05/2009 22:15:00*5.71719*5.71749*5.71749*5.71606
10/05/2009 22:20:00*5.71749*5.71939*5.71939*5.71739
10/05/2009 22:25:00*5.71939*5.71809*5.72039*5.71809
10/05/2009 22:30:00*5.71809*5.71699*5.71809*5.71657
10/05/2009 22:35:00*5.71699*5.71373*5.71699*5.71373
10/05/2009 22:40:00*5.71373*5.71309*5.71469*5.71119
10/05/2009 22:45:00*5.71309*5.71037*5.71349*5.71021
10/05/2009 22:50:00*5.71037*5.71445*5.71479*5.71037
10/05/2009 22:55:00*5.71445*5.71629*5.71639*5.71229
10/05/2009 23:00:00*5.71629*5.71749*5.71859*5.71495
10/05/2009 23:05:00*5.71749*5.71669*5.71829*5.71669
10/05/2009 23:10:00*5.71669*5.71709*5.71749*5.71519
10/05/2009 23:15:00*5.71709*5.71589*5.71709*5.71539
10/05/2009 23:20:00*5.71589*5.71549*5.71629*5.71429
10/05/2009 23:25:00*5.71549*5.71319*5.71549*5.70629
10/05/2009 23:30:00*5.71319*5.71299*5.71379*5.71259
10/05/2009 23:35:00*5.71299*5.70619*5.71299*5.70582
10/05/2009 23:40:00*5.70619*5.71069*5.71069*5.70582
10/05/2009 23:45:00*5.71069*5.71009*5.71069*5.70769
10/05/2009 23:50:00*5.71009*5.71125*5.71125*5.70969
10/05/2009 23:55:00*5.71125*5.70611*5.71125*5.70603
10/06/2009 00:00:00*5.70611*5.71029*5.71099*5.70611
10/06/2009 00:05:00*5.71029*5.71199*5.71199*5.71009
10/06/2009 00:10:00*5.71199*5.70979*5.71319*5.70979
10/06/2009 00:15:00*5.70979*5.70909*5.71039*5.70689
10/06/2009 00:20:00*5.70909*5.71019*5.71099*5.70909
10/06/2009 00:25:00*5.71019*5.71019*5.71159*5.70989
10/06/2009 00:30:00*5.71019*5.70999*5.71119*5.70999
10/06/2009 00:35:00*5.70999*5.71029*5.71069*5.70999
10/06/2009 00:40:00*5.71029*5.70779*5.71029*5.7074
10/06/2009 00:45:00*5.70779*5.70639*5.70809*5.70539
10/06/2009 00:50:00*5.70639*5.70519*5.70779*5.70499
10/06/2009 00:55:00*5.70519*5.70343*5.70519*5.70336
10/06/2009 01:00:00*5.70343*5.70499*5.70619*5.70336
10/06/2009 01:05:00*5.70499*5.70399*5.70509*5.70335
10/06/2009 01:10:00*5.70399*5.70339*5.70579*5.70229
10/06/2009 01:15:00*5.70339*5.70275*5.70419*5.7022
10/06/2009 01:20:00*5.70275*5.69809*5.70275*5.69779
10/06/2009 01:25:00*5.69809*5.69759*5.69959*5.69759
10/06/2009 01:30:00*5.69759*5.69819*5.69922*5.69759
10/06/2009 01:35:00*5.69819*5.69819*5.69869*5.69789
10/06/2009 01:40:00*5.69819*5.69788*5.69899*5.69788
10/06/2009 01:45:00*5.69788*5.69969*5.69969*5.69788
10/06/2009 01:50:00*5.69969*5.70019*5.70079*5.69959
10/06/2009 01:55:00*5.70019*5.69749*5.70178*5.69749
10/06/2009 02:00:00*5.69749*5.69459*5.69913*5.69179
10/06/2009 02:05:00*5.69459*5.69229*5.69459*5.68859
10/06/2009 02:10:00*5.69229*5.69499*5.69509*5.69069
10/06/2009 02:15:00*5.69499*5.69419*5.69599*5.69249
10/06/2009 02:20:00*5.69419*5.69592*5.69637*5.69349
10/06/2009 02:25:00*5.69592*5.69623*5.69735*5.69519
10/06/2009 02:30:00*5.69623*5.69782*5.69821*5.69518
10/06/2009 02:35:00*5.69782*5.69967*5.70079*5.69782
10/06/2009 02:40:00*5.69967*5.69729*5.70009*5.69709
10/06/2009 02:45:00*5.69729*5.70835*5.70835*5.69699
10/06/2009 02:50:00*5.70835*5.70599*5.71002*5.70529
10/06/2009 02:55:00*5.70599*5.70409*5.70664*5.70329
10/06/2009 03:00:00*5.70409*5.70289*5.70685*5.70289
10/06/2009 03:05:00*5.70289*5.69719*5.70289*5.69669
10/06/2009 03:10:00*5.69719*5.69783*5.69959*5.69599
10/06/2009 03:15:00*5.69783*5.70069*5.70159*5.69669
10/06/2009 03:20:00*5.70069*5.70327*5.70398*5.69969
10/06/2009 03:25:00*5.70327*5.70219*5.70531*5.70134
10/06/2009 03:30:00*5.70219*5.70229*5.70309*5.69979
10/06/2009 03:35:00*5.70229*5.70216*5.70257*5.7006
10/06/2009 03:40:00*5.70216*5.70479*5.70519*5.70141
10/06/2009 03:45:00*5.70479*5.70629*5.70629*5.70228
10/06/2009 03:50:00*5.70629*5.70509*5.70629*5.70284
10/06/2009 03:55:00*5.70509*5.7034*5.7055*5.70279
10/06/2009 04:00:00*5.7034*5.70519*5.70519*5.70185
10/06/2009 04:05:00*5.70519*5.70436*5.70686*5.70099
10/06/2009 04:10:00*5.70436*5.70749*5.70885*5.70436
10/06/2009 04:15:00*5.70749*5.70475*5.70869*5.70468
10/06/2009 04:20:00*5.70475*5.70081*5.70487*5.70066
10/06/2009 04:25:00*5.70081*5.70121*5.70179*5.70024
10/06/2009 04:30:00*5.70121*5.70108*5.70182*5.70002
10/06/2009 04:35:00*5.70108*5.70098*5.70267*5.69894
10/06/2009 04:40:00*5.70098*5.70249*5.70368*5.70059
10/06/2009 04:45:00*5.70249*5.69819*5.70249*5.69768
10/06/2009 04:50:00*5.69819*5.69872*5.70049*5.69802
10/06/2009 04:55:00*5.69872*5.69679*5.69898*5.69652
10/06/2009 05:00:00*5.69679*5.69536*5.69748*5.69499
10/06/2009 05:05:00*5.69536*5.69819*5.69819*5.69489
10/06/2009 05:10:00*5.69819*5.69404*5.69949*5.69381
10/06/2009 05:15:00*5.69404*5.69093*5.69431*5.69
10/06/2009 05:20:00*5.69093*5.68807*5.69099*5.68723
10/06/2009 05:25:00*5.68807*5.68876*5.68988*5.68755
10/06/2009 05:30:00*5.68876*5.69149*5.69179*5.68839
10/06/2009 05:35:00*5.69149*5.69279*5.69359*5.69141
10/06/2009 05:40:00*5.69279*5.69169*5.69293*5.69135
10/06/2009 05:45:00*5.69169*5.6925*5.69287*5.69119
10/06/2009 05:50:00*5.6925*5.69065*5.69353*5.68921
10/06/2009 05:55:00*5.69065*5.69019*5.69065*5.68849
10/06/2009 06:00:00*5.69019*5.69095*5.69129*5.68894
10/06/2009 06:05:00*5.69095*5.69257*5.69311*5.68917
10/06/2009 06:10:00*5.69257*5.69145*5.69276*5.69057
10/06/2009 06:15:00*5.69145*5.69419*5.69449*5.69123
10/06/2009 06:20:00*5.69419*5.69344*5.69452*5.69332
10/06/2009 06:25:00*5.69344*5.6956*5.69572*5.69344
10/06/2009 06:30:00*5.6956*5.69529*5.69627*5.69369
10/06/2009 06:35:00*5.69529*5.69349*5.69532*5.69349
10/06/2009 06:40:00*5.69349*5.69349*5.69399*5.69189
10/06/2009 06:45:00*5.69349*5.69509*5.69749*5.69349
10/06/2009 06:50:00*5.69509*5.69499*5.69619*5.69499
10/06/2009 06:55:00*5.69499*5.69389*5.69529*5.69249
10/06/2009 07:00:00*5.69389*5.69349*5.69389*5.69199
10/06/2009 07:05:00*5.69349*5.69379*5.69579*5.69219
10/06/2009 07:10:00*5.69379*5.69271*5.69379*5.69059
10/06/2009 07:15:00*5.69271*5.69299*5.69539*5.69149
10/06/2009 07:20:00*5.69299*5.69539*5.69599*5.69279
10/06/2009 07:25:00*5.69539*5.69589*5.69589*5.69399
10/06/2009 07:30:00*5.69589*5.69339*5.69609*5.69169
10/06/2009 07:35:00*5.69339*5.69179*5.69339*5.69059
10/06/2009 07:40:00*5.69179*5.69039*5.69219*5.68969
10/06/2009 07:45:00*5.69039*5.68904*5.69039*5.689
10/06/2009 07:50:00*5.68904*5.68979*5.69001*5.68805
10/06/2009 07:55:00*5.68979*5.68949*5.69027*5.68789
10/06/2009 08:00:00*5.68949*5.69049*5.69127*5.68949
10/06/2009 08:05:00*5.69049*5.69159*5.69415*5.69041
10/06/2009 08:10:00*5.69159*5.69209*5.69279*5.69159
10/06/2009 08:15:00*5.69209*5.69259*5.69339*5.68989
10/06/2009 08:20:00*5.69259*5.69589*5.69659*5.69229
10/06/2009 08:25:00*5.69589*5.69489*5.69689*5.69349
10/06/2009 08:30:00*5.69489*5.69249*5.69489*5.69169
10/06/2009 08:35:00*5.69249*5.69289*5.69379*5.69129
10/06/2009 08:40:00*5.69289*5.69299*5.69299*5.69109
10/06/2009 08:45:00*5.69299*5.69679*5.69719*5.69239
10/06/2009 08:50:00*5.69679*5.70119*5.70179*5.69659
10/06/2009 08:55:00*5.70119*5.69759*5.70319*5.69709
10/06/2009 09:00:00*5.69759*5.69579*5.6992*5.69539
10/06/2009 09:05:00*5.69579*5.68483*5.69579*5.68437
10/06/2009 09:10:00*5.68483*5.68569*5.68799*5.68312
10/06/2009 09:15:00*5.68569*5.68899*5.68959*5.6843
10/06/2009 09:20:00*5.68899*5.6958*5.69671*5.68849
10/06/2009 09:25:00*5.6958*5.69892*5.70092*5.69487
10/06/2009 09:30:00*5.69892*5.70109*5.70199*5.69879
10/06/2009 09:35:00*5.70109*5.69689*5.70199*5.69629
10/06/2009 09:40:00*5.69689*5.69178*5.69689*5.69086
10/06/2009 09:45:00*5.69178*5.69049*5.69205*5.68869
10/06/2009 09:50:00*5.69049*5.69219*5.69219*5.68988
10/06/2009 09:55:00*5.69219*5.68949*5.69249*5.68859
10/06/2009 10:00:00*5.68949*5.69359*5.69499*5.68899
10/06/2009 10:05:00*5.69359*5.68559*5.69359*5.68309
10/06/2009 10:10:00*5.68559*5.68429*5.68829*5.68312
10/06/2009 10:15:00*5.68429*5.68549*5.68619*5.68349
10/06/2009 10:20:00*5.68549*5.68159*5.68559*5.68139
10/06/2009 10:25:00*5.68159*5.67669*5.68189*5.67511
10/06/2009 10:30:00*5.67669*5.67819*5.67929*5.67479
10/06/2009 10:35:00*5.67819*5.67649*5.68029*5.67529
10/06/2009 10:40:00*5.67649*5.67364*5.67859*5.67149
10/06/2009 10:45:00*5.67364*5.66969*5.67372*5.66685
10/06/2009 10:50:00*5.66969*5.66739*5.67109*5.66589
10/06/2009 10:55:00*5.66739*5.67059*5.67089*5.66689
10/06/2009 11:00:00*5.67059*5.66469*5.67119*5.66359
10/06/2009 11:05:00*5.66469*5.66739*5.66789*5.66382
10/06/2009 11:10:00*5.66739*5.66492*5.66869*5.66449
10/06/2009 11:15:00*5.66492*5.66977*5.67059*5.66199
10/06/2009 11:20:00*5.66977*5.66288*5.66977*5.66288
10/06/2009 11:25:00*5.66288*5.66399*5.66485*5.65954
10/06/2009 11:30:00*5.66399*5.66686*5.66739*5.66329
10/06/2009 11:35:00*5.66686*5.66919*5.67109*5.66582
10/06/2009 11:40:00*5.66919*5.67089*5.67129*5.66699
10/06/2009 11:45:00*5.67089*5.67521*5.67568*5.67069
10/06/2009 11:50:00*5.67521*5.67599*5.67599*5.67239
10/06/2009 11:55:00*5.67599*5.67479*5.67689*5.67369
10/06/2009 12:00:00*5.67479*5.67267*5.67729*5.67189
10/06/2009 12:05:00*5.67267*5.66789*5.67317*5.66739
10/06/2009 12:10:00*5.66789*5.67099*5.67119*5.66739
10/06/2009 12:15:00*5.67099*5.67089*5.67149*5.67039
10/06/2009 12:20:00*5.67089*5.67149*5.67339*5.66699
10/06/2009 12:25:00*5.67149*5.66948*5.67459*5.66852
10/06/2009 12:30:00*5.66948*5.67082*5.67159*5.66948
10/06/2009 12:35:00*5.67082*5.67099*5.67598*5.67082
10/06/2009 12:40:00*5.67099*5.66687*5.67099*5.66584
10/06/2009 12:45:00*5.66687*5.66761*5.6683*5.66589
10/06/2009 12:50:00*5.66761*5.66975*5.66975*5.6676
10/06/2009 12:55:00*5.66975*5.6721*5.67222*5.66968
10/06/2009 13:00:00*5.6721*5.67655*5.67655*5.6721
10/06/2009 13:05:00*5.67655*5.67629*5.67679*5.67334
10/06/2009 13:10:00*5.67629*5.67679*5.67859*5.67569
10/06/2009 13:15:00*5.67679*5.67649*5.67709*5.67569
10/06/2009 13:20:00*5.67649*5.67829*5.67949*5.67629
10/06/2009 13:25:00*5.67829*5.67829*5.67879*5.67759
10/06/2009 13:30:00*5.67829*5.67419*5.67859*5.67369
10/06/2009 13:35:00*5.67419*5.67609*5.67729*5.67419
10/06/2009 13:40:00*5.67609*5.67569*5.67609*5.67389
10/06/2009 13:45:00*5.67569*5.67729*5.67819*5.67569
10/06/2009 13:50:00*5.67729*5.67919*5.67979*5.67729
10/06/2009 13:55:00*5.67919*5.68579*5.68619*5.67919
10/06/2009 14:00:00*5.68579*5.68159*5.68969*5.68149
10/06/2009 14:05:00*5.68159*5.68709*5.68819*5.68149
10/06/2009 14:10:00*5.68709*5.68323*5.69069*5.68316
10/06/2009 14:15:00*5.68323*5.68539*5.69012*5.68323
10/06/2009 14:20:00*5.68539*5.68719*5.68739*5.68539
10/06/2009 14:25:00*5.68719*5.69214*5.69299*5.68709
10/06/2009 14:30:00*5.69214*5.69439*5.69609*5.69046
10/06/2009 14:35:00*5.69439*5.69179*5.69439*5.69089
10/06/2009 14:40:00*5.69179*5.68789*5.69308*5.68709
10/06/2009 14:45:00*5.68789*5.68539*5.68809*5.68523
10/06/2009 14:50:00*5.68539*5.68829*5.68829*5.68539
10/06/2009 14:55:00*5.68829*5.6871*5.68859*5.68616
10/06/2009 15:00:00*5.6871*5.69099*5.69123*5.6871
10/06/2009 15:05:00*5.69099*5.69279*5.69369*5.69029
10/06/2009 15:10:00*5.69279*5.69139*5.69289*5.69059
10/06/2009 15:15:00*5.69139*5.68969*5.69139*5.68739
10/06/2009 15:20:00*5.68969*5.68799*5.68969*5.68799
10/06/2009 15:25:00*5.68799*5.68589*5.68869*5.68589
10/06/2009 15:30:00*5.68589*5.68439*5.68689*5.68439
10/06/2009 15:35:00*5.68439*5.68479*5.68479*5.68359
10/06/2009 15:40:00*5.68479*5.68289*5.68479*5.68249
10/06/2009 15:45:00*5.68289*5.68599*5.68679*5.68289
10/06/2009 15:50:00*5.68599*5.68579*5.68679*5.68459
10/06/2009 15:55:00*5.68579*5.68659*5.68819*5.68509
10/06/2009 16:00:00*5.68659*5.68569*5.68739*5.68559
10/06/2009 16:05:00*5.68569*5.68859*5.68899*5.68569
10/06/2009 16:10:00*5.68859*5.68709*5.68859*5.68689
10/06/2009 16:15:00*5.68709*5.68749*5.68769*5.68709
10/06/2009 16:20:00*5.68749*5.68699*5.68789*5.68699
10/06/2009 16:25:00*5.68699*5.68839*5.69039*5.68699
10/06/2009 16:30:00*5.68839*5.68779*5.69069*5.68779
10/06/2009 16:35:00*5.68779*5.68619*5.68779*5.68579
10/06/2009 16:40:00*5.68619*5.68579*5.68859*5.68579
10/06/2009 16:45:00*5.68579*5.68779*5.68799*5.68579
10/06/2009 16:50:00*5.68779*5.68759*5.68849*5.68679
10/06/2009 16:55:00*5.68759*5.68819*5.68879*5.68759
10/06/2009 17:00:00*5.68819*5.68519*5.68819*5.68469
