10/04/2009 17:05:00*5.78089*5.78429*5.78549*5.77749
10/04/2009 17:10:00*5.78429*5.78459*5.78459*5.77879
10/04/2009 17:15:00*5.78459*5.78459*5.78459*5.78459
10/04/2009 17:20:00*5.78459*5.78659*5.78669*5.78459
10/04/2009 17:25:00*5.78659*5.78659*5.78669*5.78629
10/04/2009 17:30:00*5.78659*5.78659*5.78729*5.78649
10/04/2009 17:35:00*5.78659*5.78779*5.78779*5.78659
10/04/2009 17:40:00*5.78779*5.78759*5.78839*5.78759
10/04/2009 17:45:00*5.78759*5.78889*5.78889*5.78759
10/04/2009 17:50:00*5.78889*5.78969*5.78969*5.78829
10/04/2009 17:55:00*5.78969*5.78969*5.78969*5.78969
10/04/2009 18:00:00*5.78969*5.78969*5.78979*5.78969
10/04/2009 18:05:00*5.78969*5.78929*5.79009*5.78929
10/04/2009 18:10:00*5.78929*5.79159*5.79179*5.78929
10/04/2009 18:15:00*5.79159*5.79099*5.79159*5.79089
10/04/2009 18:20:00*5.79099*5.79169*5.79169*5.79099
10/04/2009 18:25:00*5.79169*5.79199*5.79339*5.79159
10/04/2009 18:30:00*5.79199*5.79139*5.79219*5.79139
10/04/2009 18:35:00*5.79139*5.79259*5.79259*5.79139
10/04/2009 18:40:00*5.79259*5.79319*5.79329*5.79199
10/04/2009 18:45:00*5.79319*5.79099*5.79319*5.79009
10/04/2009 18:50:00*5.79099*5.78929*5.79099*5.78919
10/04/2009 18:55:00*5.78929*5.78609*5.78929*5.78569
10/04/2009 19:00:00*5.78609*5.78249*5.78689*5.78239
10/04/2009 19:05:00*5.78249*5.78249*5.78409*5.78219
10/04/2009 19:10:00*5.78249*5.78259*5.78259*5.78049
10/04/2009 19:15:00*5.78259*5.78169*5.78339*5.7816
10/04/2009 19:20:00*5.78169*5.78219*5.78249*5.78089
10/04/2009 19:25:00*5.78219*5.78419*5.78489*5.78219
10/04/2009 19:30:00*5.78419*5.78449*5.78449*5.78333
10/04/2009 19:35:00*5.78449*5.78809*5.78839*5.78449
10/04/2009 19:40:00*5.78809*5.78847*5.79009*5.78779
10/04/2009 19:45:00*5.78847*5.78719*5.78847*5.78719
10/04/2009 19:50:00*5.78719*5.78449*5.78719*5.77789
10/04/2009 19:55:00*5.78449*5.78799*5.78839*5.78429
10/04/2009 20:00:00*5.78799*5.78639*5.78799*5.78579
10/04/2009 20:05:00*5.78639*5.78639*5.78719*5.78599
10/04/2009 20:10:00*5.78639*5.78316*5.78739*5.78316
10/04/2009 20:15:00*5.78316*5.78479*5.78569*5.78316
10/04/2009 20:20:00*5.78479*5.78159*5.78479*5.78039
10/04/2009 20:25:00*5.78159*5.78249*5.78319*5.78159
10/04/2009 20:30:00*5.78249*5.78049*5.78249*5.77999
10/04/2009 20:35:00*5.78049*5.77599*5.78119*5.77579
10/04/2009 20:40:00*5.77599*5.77809*5.77809*5.77289
10/04/2009 20:45:00*5.77809*5.77629*5.77809*5.77579
10/04/2009 20:50:00*5.77629*5.77769*5.77829*5.77569
10/04/2009 20:55:00*5.77769*5.77919*5.78119*5.77673
10/04/2009 21:00:00*5.77919*5.77649*5.77949*5.77521
10/04/2009 21:05:00*5.77649*5.77739*5.77739*5.77519
10/04/2009 21:10:00*5.77739*5.76979*5.77739*5.76959
10/04/2009 21:15:00*5.76979*5.76838*5.76979*5.76794
10/04/2009 21:20:00*5.76838*5.76569*5.76966*5.76379
10/04/2009 21:25:00*5.76569*5.76629*5.76629*5.76529
10/04/2009 21:30:00*5.76629*5.76619*5.76729*5.76513
10/04/2009 21:35:00*5.76619*5.76719*5.76789*5.76539
10/04/2009 21:40:00*5.76719*5.76519*5.76749*5.76464
10/04/2009 21:45:00*5.76519*5.76702*5.76759*5.76519
10/04/2009 21:50:00*5.76702*5.76819*5.76869*5.76669
10/04/2009 21:55:00*5.76819*5.76619*5.76819*5.76527
10/04/2009 22:00:00*5.76619*5.76399*5.76619*5.7627
10/04/2009 22:05:00*5.76399*5.76381*5.76434*5.76243
10/04/2009 22:10:00*5.76381*5.76286*5.76479*5.76286
10/04/2009 22:15:00*5.76286*5.76463*5.76463*5.76286
10/04/2009 22:20:00*5.76463*5.76298*5.76463*5.76278
10/04/2009 22:25:00*5.76298*5.76257*5.76298*5.76139
10/04/2009 22:30:00*5.76257*5.76437*5.76437*5.76257
10/04/2009 22:35:00*5.76437*5.76358*5.76449*5.76355
10/04/2009 22:40:00*5.76358*5.76199*5.76359*5.76119
10/04/2009 22:45:00*5.76199*5.76209*5.76303*5.76185
10/04/2009 22:50:00*5.76209*5.76479*5.76479*5.76206
10/04/2009 22:55:00*5.76479*5.76249*5.76479*5.76179
10/04/2009 23:00:00*5.76249*5.76069*5.76259*5.76015
10/04/2009 23:05:00*5.76069*5.76289*5.76339*5.76051
10/04/2009 23:10:00*5.76289*5.76279*5.76379*5.76219
10/04/2009 23:15:00*5.76279*5.7642*5.76478*5.76265
10/04/2009 23:20:00*5.7642*5.76458*5.76488*5.76304
10/04/2009 23:25:00*5.76458*5.76369*5.76489*5.76299
10/04/2009 23:30:00*5.76369*5.76299*5.76383*5.76232
10/04/2009 23:35:00*5.76299*5.76424*5.76459*5.76268
10/04/2009 23:40:00*5.76424*5.76461*5.76589*5.76353
10/04/2009 23:45:00*5.76461*5.76549*5.76589*5.76461
10/04/2009 23:50:00*5.76549*5.76669*5.76669*5.76532
10/04/2009 23:55:00*5.76669*5.76629*5.76719*5.7659
10/05/2009 00:00:00*5.76629*5.76349*5.76629*5.76306
10/05/2009 00:05:00*5.76349*5.76404*5.76404*5.76309
10/05/2009 00:10:00*5.76404*5.76489*5.76489*5.76404
10/05/2009 00:15:00*5.76489*5.76599*5.76639*5.76489
10/05/2009 00:20:00*5.76599*5.76559*5.76599*5.76439
10/05/2009 00:25:00*5.76559*5.76431*5.76559*5.76403
10/05/2009 00:30:00*5.76431*5.7634*5.76431*5.76231
10/05/2009 00:35:00*5.7634*5.76249*5.7634*5.76087
10/05/2009 00:40:00*5.76249*5.76409*5.76409*5.76239
10/05/2009 00:45:00*5.76409*5.76169*5.76439*5.76146
10/05/2009 00:50:00*5.76169*5.76162*5.76403*5.76146
10/05/2009 00:55:00*5.76162*5.76181*5.76181*5.76118
10/05/2009 01:00:00*5.76181*5.76131*5.76195*5.76048
10/05/2009 01:05:00*5.76131*5.7611*5.76184*5.76061
10/05/2009 01:10:00*5.7611*5.76215*5.76297*5.7611
10/05/2009 01:15:00*5.76215*5.76212*5.76321*5.762
10/05/2009 01:20:00*5.76212*5.76229*5.76389*5.76132
10/05/2009 01:25:00*5.76229*5.76399*5.76429*5.76216
10/05/2009 01:30:00*5.76399*5.76354*5.76443*5.76267
10/05/2009 01:35:00*5.76354*5.76309*5.76399*5.76245
10/05/2009 01:40:00*5.76309*5.7625*5.76415*5.7625
10/05/2009 01:45:00*5.7625*5.76293*5.76319*5.7625
10/05/2009 01:50:00*5.76293*5.76259*5.76499*5.76259
10/05/2009 01:55:00*5.76259*5.764*5.76429*5.76259
10/05/2009 02:00:00*5.764*5.76344*5.764*5.76249
10/05/2009 02:05:00*5.76344*5.76549*5.76589*5.76308
10/05/2009 02:10:00*5.76549*5.76099*5.76629*5.76009
10/05/2009 02:15:00*5.76099*5.76211*5.76379*5.75969
10/05/2009 02:20:00*5.76211*5.75892*5.76219*5.75873
10/05/2009 02:25:00*5.75892*5.75679*5.75995*5.75591
10/05/2009 02:30:00*5.75679*5.75549*5.75813*5.75536
10/05/2009 02:35:00*5.75549*5.75709*5.75923*5.75289
10/05/2009 02:40:00*5.75709*5.7585*5.75869*5.75519
10/05/2009 02:45:00*5.7585*5.76139*5.76189*5.75749
10/05/2009 02:50:00*5.76139*5.76159*5.76442*5.76039
10/05/2009 02:55:00*5.76159*5.76279*5.76398*5.75989
10/05/2009 03:00:00*5.76279*5.76202*5.76379*5.76129
10/05/2009 03:05:00*5.76202*5.76489*5.76729*5.76198
10/05/2009 03:10:00*5.76489*5.77569*5.77579*5.76479
10/05/2009 03:15:00*5.77569*5.77839*5.78144*5.77569
10/05/2009 03:20:00*5.77839*5.78329*5.78329*5.77839
10/05/2009 03:25:00*5.78329*5.78121*5.78429*5.77975
10/05/2009 03:30:00*5.78121*5.78019*5.78282*5.77849
10/05/2009 03:35:00*5.78019*5.77419*5.78286*5.77419
10/05/2009 03:40:00*5.77419*5.77999*5.78199*5.77419
10/05/2009 03:45:00*5.77999*5.77819*5.78239*5.77779
10/05/2009 03:50:00*5.77819*5.77781*5.77819*5.77519
10/05/2009 03:55:00*5.77781*5.77839*5.78029*5.77669
10/05/2009 04:00:00*5.77839*5.78049*5.78049*5.77829
10/05/2009 04:05:00*5.78049*5.77729*5.78407*5.77589
10/05/2009 04:10:00*5.77729*5.7677*5.77749*5.76769
10/05/2009 04:15:00*5.7677*5.76789*5.76797*5.76473
10/05/2009 04:20:00*5.76789*5.76799*5.76953*5.76674
10/05/2009 04:25:00*5.76799*5.76739*5.77029*5.76739
10/05/2009 04:30:00*5.76739*5.77075*5.77075*5.76478
10/05/2009 04:35:00*5.77075*5.77179*5.77289*5.77069
10/05/2009 04:40:00*5.77179*5.77379*5.77599*5.77135
10/05/2009 04:45:00*5.77379*5.77194*5.77506*5.77081
10/05/2009 04:50:00*5.77194*5.77545*5.77769*5.77115
10/05/2009 04:55:00*5.77545*5.7762*5.77636*5.77529
10/05/2009 05:00:00*5.7762*5.77657*5.77699*5.77411
10/05/2009 05:05:00*5.77657*5.77148*5.77657*5.77033
10/05/2009 05:10:00*5.77148*5.76729*5.77227*5.76729
10/05/2009 05:15:00*5.76729*5.76389*5.76862*5.76389
10/05/2009 05:20:00*5.76389*5.76149*5.76399*5.76136
10/05/2009 05:25:00*5.76149*5.76147*5.76377*5.76049
10/05/2009 05:30:00*5.76147*5.76659*5.76773*5.75839
10/05/2009 05:35:00*5.76659*5.76134*5.76679*5.76109
10/05/2009 05:40:00*5.76134*5.75739*5.76152*5.75642
10/05/2009 05:45:00*5.75739*5.75979*5.76129*5.75739
10/05/2009 05:50:00*5.75979*5.76189*5.76329*5.75959
10/05/2009 05:55:00*5.76189*5.76809*5.77619*5.76189
10/05/2009 06:00:00*5.76809*5.76719*5.76869*5.76479
10/05/2009 06:05:00*5.76719*5.76779*5.76789*5.76709
10/05/2009 06:10:00*5.76779*5.76719*5.76939*5.76489
10/05/2009 06:15:00*5.76719*5.76979*5.77169*5.76719
10/05/2009 06:20:00*5.76979*5.76909*5.76979*5.76799
10/05/2009 06:25:00*5.76909*5.77079*5.77199*5.76909
10/05/2009 06:30:00*5.77079*5.77139*5.77239*5.76999
10/05/2009 06:35:00*5.77139*5.76929*5.77269*5.76479
10/05/2009 06:40:00*5.76929*5.76549*5.77009*5.7649
10/05/2009 06:45:00*5.76549*5.76399*5.76659*5.76399
10/05/2009 06:50:00*5.76399*5.76549*5.76759*5.76399
10/05/2009 06:55:00*5.76549*5.76639*5.76819*5.76529
10/05/2009 07:00:00*5.76639*5.76429*5.76719*5.76319
10/05/2009 07:05:00*5.76429*5.76919*5.76959*5.76379
10/05/2009 07:10:00*5.76919*5.76979*5.77139*5.76899
10/05/2009 07:15:00*5.76979*5.77339*5.77379*5.76879
10/05/2009 07:20:00*5.77339*5.77759*5.77939*5.77299
10/05/2009 07:25:00*5.77759*5.77679*5.77989*5.77669
10/05/2009 07:30:00*5.77679*5.78109*5.78199*5.77679
10/05/2009 07:35:00*5.78109*5.77799*5.78119*5.77695
10/05/2009 07:40:00*5.77799*5.77709*5.77809*5.77689
10/05/2009 07:45:00*5.77709*5.77529*5.77709*5.77529
10/05/2009 07:50:00*5.77529*5.77119*5.77529*5.77109
10/05/2009 07:55:00*5.77119*5.77089*5.77267*5.76974
10/05/2009 08:00:00*5.77089*5.76929*5.77099*5.76909
10/05/2009 08:05:00*5.76929*5.76939*5.77049*5.76819
10/05/2009 08:10:00*5.76939*5.77205*5.77251*5.76929
10/05/2009 08:15:00*5.77205*5.77349*5.77809*5.77159
10/05/2009 08:20:00*5.77349*5.78009*5.78099*5.77349
10/05/2009 08:25:00*5.78009*5.78379*5.78459*5.77759
10/05/2009 08:30:00*5.78379*5.78439*5.78569*5.78225
10/05/2009 08:35:00*5.78439*5.78449*5.78609*5.78389
10/05/2009 08:40:00*5.78449*5.78359*5.78537*5.7819
10/05/2009 08:45:00*5.78359*5.7841*5.78539*5.78299
10/05/2009 08:50:00*5.7841*5.78099*5.78463*5.77823
10/05/2009 08:55:00*5.78099*5.78251*5.78439*5.78099
10/05/2009 09:00:00*5.78251*5.78593*5.78672*5.78189
10/05/2009 09:05:00*5.78593*5.78519*5.7879*5.78319
10/05/2009 09:10:00*5.78519*5.7868*5.78703*5.78414
10/05/2009 09:15:00*5.7868*5.78589*5.78829*5.78489
10/05/2009 09:20:00*5.78589*5.78523*5.78725*5.78429
10/05/2009 09:25:00*5.78523*5.78209*5.78809*5.78009
10/05/2009 09:30:00*5.78209*5.78059*5.78209*5.77627
10/05/2009 09:35:00*5.78059*5.77919*5.78182*5.77889
10/05/2009 09:40:00*5.77919*5.78389*5.78569*5.77919
10/05/2009 09:45:00*5.78389*5.77541*5.78409*5.77409
10/05/2009 09:50:00*5.77541*5.7761*5.77764*5.77459
10/05/2009 09:55:00*5.7761*5.77129*5.77626*5.77109
10/05/2009 10:00:00*5.77129*5.77209*5.77399*5.77079
10/05/2009 10:05:00*5.77209*5.76729*5.77249*5.76517
10/05/2009 10:10:00*5.76729*5.77009*5.77089*5.76553
10/05/2009 10:15:00*5.77009*5.76659*5.77119*5.76409
10/05/2009 10:20:00*5.76659*5.76399*5.76779*5.76279
10/05/2009 10:25:00*5.76399*5.7616*5.76519*5.76009
10/05/2009 10:30:00*5.7616*5.76209*5.7681*5.76119
10/05/2009 10:35:00*5.76209*5.76559*5.76559*5.76149
10/05/2009 10:40:00*5.76559*5.76749*5.76749*5.76329
10/05/2009 10:45:00*5.76749*5.76749*5.76899*5.76619
10/05/2009 10:50:00*5.76749*5.77019*5.77019*5.76649
10/05/2009 10:55:00*5.77019*5.76899*5.77189*5.76829
10/05/2009 11:00:00*5.76899*5.76289*5.76929*5.76239
10/05/2009 11:05:00*5.76289*5.76569*5.76649*5.761
10/05/2009 11:10:00*5.76569*5.76468*5.76699*5.76309
10/05/2009 11:15:00*5.76468*5.76515*5.76669*5.76199
10/05/2009 11:20:00*5.76515*5.76377*5.76659*5.76359
10/05/2009 11:25:00*5.76377*5.7627*5.76377*5.76184
10/05/2009 11:30:00*5.7627*5.76219*5.76367*5.76165
10/05/2009 11:35:00*5.76219*5.76539*5.76869*5.76139
10/05/2009 11:40:00*5.76539*5.76629*5.76815*5.76499
10/05/2009 11:45:00*5.76629*5.76065*5.76749*5.76065
10/05/2009 11:50:00*5.76065*5.75749*5.76088*5.75709
10/05/2009 11:55:00*5.75749*5.75969*5.75979*5.75423
10/05/2009 12:00:00*5.75969*5.75349*5.76009*5.75269
10/05/2009 12:05:00*5.75349*5.74789*5.75439*5.74529
10/05/2009 12:10:00*5.74789*5.74899*5.75019*5.74709
10/05/2009 12:15:00*5.74899*5.74929*5.74999*5.74669
10/05/2009 12:20:00*5.74929*5.74869*5.74989*5.74659
10/05/2009 12:25:00*5.74869*5.74949*5.75129*5.74819
10/05/2009 12:30:00*5.74949*5.75049*5.75089*5.74919
10/05/2009 12:35:00*5.75049*5.74719*5.75119*5.74719
10/05/2009 12:40:00*5.74719*5.74835*5.74929*5.74699
10/05/2009 12:45:00*5.74835*5.74343*5.74835*5.74239
10/05/2009 12:50:00*5.74343*5.74339*5.74418*5.7419
10/05/2009 12:55:00*5.74339*5.74518*5.74579*5.74237
10/05/2009 13:00:00*5.74518*5.74569*5.74659*5.74329
10/05/2009 13:05:00*5.74569*5.74349*5.74729*5.74269
10/05/2009 13:10:00*5.74349*5.74449*5.74599*5.74129
10/05/2009 13:15:00*5.74449*5.74299*5.74569*5.74249
10/05/2009 13:20:00*5.74299*5.74269*5.74319*5.73979
10/05/2009 13:25:00*5.74269*5.73979*5.74269*5.73889
10/05/2009 13:30:00*5.73979*5.73599*5.74059*5.73529
10/05/2009 13:35:00*5.73599*5.73969*5.74009*5.7344
10/05/2009 13:40:00*5.73969*5.73879*5.74039*5.73879
10/05/2009 13:45:00*5.73879*5.74019*5.74049*5.73859
10/05/2009 13:50:00*5.74019*5.73879*5.74059*5.73799
10/05/2009 13:55:00*5.73879*5.73759*5.73959*5.73569
10/05/2009 14:00:00*5.73759*5.73969*5.73969*5.73739
10/05/2009 14:05:00*5.73969*5.74029*5.74079*5.73949
10/05/2009 14:10:00*5.74029*5.73559*5.74079*5.73439
10/05/2009 14:15:00*5.73559*5.73479*5.73599*5.73219
10/05/2009 14:20:00*5.73479*5.73466*5.73589*5.73309
10/05/2009 14:25:00*5.73466*5.73449*5.74159*5.73389
10/05/2009 14:30:00*5.73449*5.73509*5.73529*5.73449
10/05/2009 14:35:00*5.73509*5.73419*5.73589*5.73259
10/05/2009 14:40:00*5.73419*5.73319*5.73419*5.73239
10/05/2009 14:45:00*5.73319*5.73099*5.73319*5.73079
10/05/2009 14:50:00*5.73099*5.72879*5.73129*5.72799
10/05/2009 14:55:00*5.72879*5.72999*5.72999*5.72779
10/05/2009 15:00:00*5.72999*5.73329*5.73449*5.72899
10/05/2009 15:05:00*5.73329*5.73439*5.73459*5.73229
10/05/2009 15:10:00*5.73439*5.73149*5.73459*5.73089
10/05/2009 15:15:00*5.73149*5.73249*5.73289*5.73109
10/05/2009 15:20:00*5.73249*5.73309*5.73369*5.73249
10/05/2009 15:25:00*5.73309*5.72799*5.73309*5.72779
10/05/2009 15:30:00*5.72799*5.72559*5.72799*5.72559
10/05/2009 15:35:00*5.72559*5.72759*5.72809*5.72559
10/05/2009 15:40:00*5.72759*5.72769*5.72839*5.72699
10/05/2009 15:45:00*5.72769*5.72429*5.72789*5.71819
10/05/2009 15:50:00*5.72429*5.72549*5.72559*5.72369
10/05/2009 15:55:00*5.72549*5.73149*5.73179*5.72489
10/05/2009 16:00:00*5.73149*5.72879*5.73149*5.72879
10/05/2009 16:05:00*5.72879*5.73009*5.73099*5.72879
10/05/2009 16:10:00*5.73009*5.73129*5.73129*5.73009
10/05/2009 16:15:00*5.73129*5.72599*5.73129*5.72419
10/05/2009 16:20:00*5.72599*5.72579*5.72619*5.72499
10/05/2009 16:25:00*5.72579*5.72789*5.72789*5.72579
10/05/2009 16:30:00*5.72789*5.73559*5.73559*5.72709
10/05/2009 16:35:00*5.73559*5.73059*5.73679*5.72719
10/05/2009 16:40:00*5.73059*5.72979*5.73059*5.72939
10/05/2009 16:45:00*5.72979*5.72779*5.73019*5.72699
10/05/2009 16:50:00*5.72779*5.72819*5.72909*5.72769
10/05/2009 16:55:00*5.72819*5.72729*5.72859*5.72719
10/05/2009 17:00:00*5.72729*5.72889*5.72929*5.72729
