10/04/2009 14:45:00*5.78629*5.78379*5.78629*5.78229
10/04/2009 14:50:00*5.78379*5.78379*5.78379*5.78379
10/04/2009 15:15:00*5.78419*5.78419*5.78419*5.78419
10/04/2009 15:20:00*5.78419*5.78459*5.78459*5.78419
10/04/2009 15:40:00*5.77739*5.77619*5.77939*5.77609
10/04/2009 15:45:00*5.77619*5.77609*5.77749*5.77609
10/04/2009 15:55:00*5.77779*5.77619*5.77779*5.77579
10/04/2009 16:00:00*5.77619*5.77659*5.77779*5.77609
10/04/2009 16:05:00*5.77659*5.77629*5.77799*5.77629
10/04/2009 16:10:00*5.77629*5.77719*5.77809*5.77629
10/04/2009 16:15:00*5.77719*5.77739*5.77839*5.77649
10/04/2009 16:20:00*5.77739*5.77729*5.77739*5.77649
10/04/2009 16:25:00*5.77729*5.77949*5.78089*5.77639
10/04/2009 16:35:00*5.77849*5.77649*5.77849*5.77359
10/04/2009 16:40:00*5.77649*5.77789*5.77789*5.77549
10/04/2009 16:45:00*5.77789*5.77889*5.77989*5.77769
10/04/2009 16:50:00*5.77889*5.77939*5.77989*5.77869
10/04/2009 17:00:00*5.78169*5.78089*5.78219*5.77859
