10/01/2009 17:05:00*5.81149*5.81559*5.81559*5.81149
10/01/2009 17:10:00*5.81559*5.81409*5.81619*5.81369
10/01/2009 17:15:00*5.81409*5.81439*5.81449*5.81269
10/01/2009 17:20:00*5.81439*5.81459*5.81539*5.81419
10/01/2009 17:25:00*5.81459*5.81569*5.81679*5.81399
10/01/2009 17:30:00*5.81569*5.81359*5.81669*5.81349
10/01/2009 17:35:00*5.81359*5.81659*5.81679*5.81359
10/01/2009 17:40:00*5.81659*5.81679*5.81679*5.81599
10/01/2009 17:45:00*5.81679*5.81769*5.81769*5.81589
10/01/2009 17:50:00*5.81769*5.81729*5.81809*5.81659
10/01/2009 17:55:00*5.81729*5.81459*5.81759*5.81459
10/01/2009 18:00:00*5.81459*5.81309*5.81589*5.81139
10/01/2009 18:05:00*5.81309*5.81459*5.81469*5.81309
10/01/2009 18:10:00*5.81459*5.81589*5.81619*5.81459
10/01/2009 18:15:00*5.81589*5.81669*5.81669*5.81589
10/01/2009 18:20:00*5.81669*5.81709*5.81789*5.81669
10/01/2009 18:25:00*5.81709*5.81749*5.81749*5.81669
10/01/2009 18:30:00*5.81749*5.81699*5.81799*5.80909
10/01/2009 18:35:00*5.81699*5.81569*5.81709*5.81569
10/01/2009 18:40:00*5.81569*5.81109*5.81569*5.80689
10/01/2009 18:45:00*5.81109*5.81469*5.81509*5.81049
10/01/2009 18:50:00*5.81469*5.81429*5.81499*5.81309
10/01/2009 18:55:00*5.81429*5.81479*5.81479*5.81309
10/01/2009 19:00:00*5.81479*5.81319*5.81479*5.81319
10/01/2009 19:05:00*5.81319*5.8162*5.8162*5.81299
10/01/2009 19:10:00*5.8162*5.81701*5.81816*5.81577
10/01/2009 19:15:00*5.81701*5.8164*5.81701*5.8164
10/01/2009 19:20:00*5.8164*5.81522*5.8164*5.81522
10/01/2009 19:25:00*5.81522*5.81648*5.81681*5.81522
10/01/2009 19:30:00*5.81648*5.81688*5.81717*5.81648
10/01/2009 19:35:00*5.81688*5.82129*5.82129*5.81686
10/01/2009 19:40:00*5.82129*5.82125*5.82129*5.82001
10/01/2009 19:45:00*5.82125*5.82079*5.82218*5.82059
10/01/2009 19:50:00*5.82079*5.82508*5.82583*5.82057
10/01/2009 19:55:00*5.82508*5.82319*5.82529*5.82319
10/01/2009 20:00:00*5.82319*5.82493*5.82493*5.82107
10/01/2009 20:05:00*5.82493*5.82344*5.82529*5.82344
10/01/2009 20:10:00*5.82344*5.82556*5.82616*5.82344
10/01/2009 20:15:00*5.82556*5.82659*5.82869*5.82385
10/01/2009 20:20:00*5.82659*5.82628*5.82802*5.82628
10/01/2009 20:25:00*5.82628*5.82392*5.82628*5.82392
10/01/2009 20:30:00*5.82392*5.82389*5.82392*5.82301
10/01/2009 20:35:00*5.82389*5.82303*5.82389*5.82303
10/01/2009 20:40:00*5.82303*5.82287*5.82366*5.82043
10/01/2009 20:45:00*5.82287*5.82359*5.82359*5.82173
10/01/2009 20:50:00*5.82359*5.82476*5.82515*5.82359
10/01/2009 20:55:00*5.82476*5.82615*5.82615*5.82366
10/01/2009 21:00:00*5.82615*5.82504*5.82615*5.82469
10/01/2009 21:05:00*5.82504*5.82649*5.82956*5.82504
10/01/2009 21:10:00*5.82649*5.8241*5.82769*5.82369
10/01/2009 21:15:00*5.8241*5.82298*5.8241*5.82283
10/01/2009 21:20:00*5.82298*5.82497*5.82565*5.82298
10/01/2009 21:25:00*5.82497*5.82397*5.82497*5.82278
10/01/2009 21:30:00*5.82397*5.82315*5.82397*5.82206
10/01/2009 21:35:00*5.82315*5.82215*5.82315*5.82215
10/01/2009 21:40:00*5.82215*5.81969*5.82215*5.81921
10/01/2009 21:45:00*5.81969*5.82138*5.82141*5.81968
10/01/2009 21:50:00*5.82138*5.82167*5.82258*5.82065
10/01/2009 21:55:00*5.82167*5.82167*5.82167*5.82167
10/01/2009 22:00:00*5.82167*5.81786*5.82167*5.81786
10/01/2009 22:05:00*5.81786*5.81979*5.81979*5.81786
10/01/2009 22:10:00*5.81979*5.8191*5.82087*5.8191
10/01/2009 22:15:00*5.8191*5.81804*5.8191*5.81804
10/01/2009 22:20:00*5.81804*5.81733*5.81804*5.81652
10/01/2009 22:25:00*5.81733*5.81639*5.81851*5.81639
10/01/2009 22:30:00*5.81639*5.81641*5.81819*5.81639
10/01/2009 22:35:00*5.81641*5.81712*5.81819*5.81641
10/01/2009 22:40:00*5.81712*5.81749*5.81749*5.81613
10/01/2009 22:45:00*5.81749*5.81669*5.81749*5.81669
10/01/2009 22:50:00*5.81669*5.81803*5.81803*5.81589
10/01/2009 22:55:00*5.81803*5.81695*5.81803*5.8168
10/01/2009 23:00:00*5.81695*5.81712*5.81712*5.8156
10/01/2009 23:05:00*5.81712*5.81487*5.81712*5.81487
10/01/2009 23:10:00*5.81487*5.81492*5.8155*5.8145
10/01/2009 23:15:00*5.81492*5.81679*5.81679*5.81465
10/01/2009 23:20:00*5.81679*5.81578*5.81811*5.81578
10/01/2009 23:25:00*5.81578*5.81544*5.81877*5.81459
10/01/2009 23:30:00*5.81544*5.81796*5.81865*5.81489
10/01/2009 23:35:00*5.81796*5.81776*5.81869*5.81749
10/01/2009 23:40:00*5.81776*5.81863*5.8193*5.81776
10/01/2009 23:45:00*5.81863*5.81836*5.81863*5.81774
10/01/2009 23:50:00*5.81836*5.81751*5.81848*5.81742
10/01/2009 23:55:00*5.81751*5.81199*5.81769*5.80992
10/02/2009 00:00:00*5.81199*5.81219*5.81219*5.81128
10/02/2009 00:05:00*5.81219*5.81429*5.81469*5.81128
10/02/2009 00:10:00*5.81429*5.81569*5.81609*5.81401
10/02/2009 00:15:00*5.81569*5.81629*5.81629*5.81459
10/02/2009 00:20:00*5.81629*5.81719*5.81719*5.81422
10/02/2009 00:25:00*5.81719*5.81652*5.81749*5.81552
10/02/2009 00:30:00*5.81652*5.81786*5.8181*5.81596
10/02/2009 00:35:00*5.81786*5.81676*5.81786*5.81615
10/02/2009 00:40:00*5.81676*5.81726*5.81809*5.81629
10/02/2009 00:45:00*5.81726*5.81735*5.81749*5.81709
10/02/2009 00:50:00*5.81735*5.81789*5.81917*5.81735
10/02/2009 00:55:00*5.81789*5.81819*5.81819*5.81781
10/02/2009 01:00:00*5.81819*5.81789*5.81873*5.81781
10/02/2009 01:05:00*5.81789*5.8208*5.82149*5.81789
10/02/2009 01:10:00*5.8208*5.82159*5.82159*5.82019
10/02/2009 01:15:00*5.82159*5.82099*5.82259*5.82099
10/02/2009 01:20:00*5.82099*5.82069*5.82159*5.82049
10/02/2009 01:25:00*5.82069*5.81869*5.82119*5.81719
10/02/2009 01:30:00*5.81869*5.81759*5.81979*5.81759
10/02/2009 01:35:00*5.81759*5.81724*5.81899*5.81724
10/02/2009 01:40:00*5.81724*5.82095*5.82095*5.81724
10/02/2009 01:45:00*5.82095*5.82019*5.82239*5.81911
10/02/2009 01:50:00*5.82019*5.82225*5.82232*5.82009
10/02/2009 01:55:00*5.82225*5.81707*5.82225*5.81707
10/02/2009 02:00:00*5.81707*5.81679*5.81839*5.81605
10/02/2009 02:05:00*5.81679*5.81859*5.82029*5.81679
10/02/2009 02:10:00*5.81859*5.81629*5.81909*5.81609
10/02/2009 02:15:00*5.81629*5.81319*5.81799*5.81012
10/02/2009 02:20:00*5.81319*5.80709*5.8136*5.80669
10/02/2009 02:25:00*5.80709*5.80919*5.81029*5.80509
10/02/2009 02:30:00*5.80919*5.80758*5.80919*5.80295
10/02/2009 02:35:00*5.80758*5.80957*5.81001*5.80654
10/02/2009 02:40:00*5.80957*5.81402*5.81549*5.80957
10/02/2009 02:45:00*5.81402*5.81537*5.81549*5.81321
10/02/2009 02:50:00*5.81537*5.82323*5.82323*5.81533
10/02/2009 02:55:00*5.82323*5.82395*5.82799*5.81997
10/02/2009 03:00:00*5.82395*5.82611*5.82759*5.82103
10/02/2009 03:05:00*5.82611*5.82979*5.8323*5.81809
10/02/2009 03:10:00*5.82979*5.83799*5.83873*5.82709
10/02/2009 03:15:00*5.83799*5.82849*5.83799*5.82849
10/02/2009 03:20:00*5.82849*5.82829*5.82947*5.82599
10/02/2009 03:25:00*5.82829*5.83527*5.83559*5.82749
10/02/2009 03:30:00*5.83527*5.83249*5.83643*5.83099
10/02/2009 03:35:00*5.83249*5.83319*5.83319*5.83045
10/02/2009 03:40:00*5.83319*5.83596*5.8364*5.83183
10/02/2009 03:45:00*5.83596*5.82775*5.83731*5.82553
10/02/2009 03:50:00*5.82775*5.82629*5.82879*5.82369
10/02/2009 03:55:00*5.82629*5.82339*5.82748*5.82324
10/02/2009 04:00:00*5.82339*5.82434*5.82434*5.81979
10/02/2009 04:05:00*5.82434*5.82569*5.82976*5.81999
10/02/2009 04:10:00*5.82569*5.82661*5.82789*5.82459
10/02/2009 04:15:00*5.82661*5.82219*5.82669*5.82019
10/02/2009 04:20:00*5.82219*5.81989*5.82349*5.81969
10/02/2009 04:25:00*5.81989*5.8154*5.82049*5.81384
10/02/2009 04:30:00*5.8154*5.815*5.81541*5.81295
10/02/2009 04:35:00*5.815*5.81679*5.81796*5.815
10/02/2009 04:40:00*5.81679*5.81629*5.8172*5.81479
10/02/2009 04:45:00*5.81629*5.81749*5.81829*5.81479
10/02/2009 04:50:00*5.81749*5.80869*5.81749*5.80669
10/02/2009 04:55:00*5.80869*5.81349*5.81369*5.80869
10/02/2009 05:00:00*5.81349*5.81232*5.81629*5.81232
10/02/2009 05:05:00*5.81232*5.81029*5.81309*5.81009
10/02/2009 05:10:00*5.81029*5.80995*5.81119*5.80919
10/02/2009 05:15:00*5.80995*5.80692*5.81029*5.80557
10/02/2009 05:20:00*5.80692*5.81019*5.81049*5.80648
10/02/2009 05:25:00*5.81019*5.81355*5.81619*5.81019
10/02/2009 05:30:00*5.81355*5.81189*5.81499*5.81009
10/02/2009 05:35:00*5.81189*5.81059*5.81269*5.80909
10/02/2009 05:40:00*5.81059*5.81519*5.81599*5.81059
10/02/2009 05:45:00*5.81519*5.81639*5.81699*5.81519
10/02/2009 05:50:00*5.81639*5.81529*5.81639*5.81509
10/02/2009 05:55:00*5.81529*5.81309*5.81569*5.81149
10/02/2009 06:00:00*5.81309*5.81219*5.81319*5.81099
10/02/2009 06:05:00*5.81219*5.81239*5.81239*5.81079
10/02/2009 06:10:00*5.81239*5.81449*5.81549*5.81239
10/02/2009 06:15:00*5.81449*5.81649*5.81689*5.81369
10/02/2009 06:20:00*5.81649*5.81949*5.82009*5.81649
10/02/2009 06:25:00*5.81949*5.81979*5.82129*5.81719
10/02/2009 06:30:00*5.81979*5.82029*5.82069*5.81555
10/02/2009 06:35:00*5.82029*5.81709*5.82049*5.81546
10/02/2009 06:40:00*5.81709*5.81729*5.82209*5.81549
10/02/2009 06:45:00*5.81729*5.81999*5.82049*5.81729
10/02/2009 06:50:00*5.81999*5.82329*5.82329*5.81998
10/02/2009 06:55:00*5.82329*5.82419*5.82559*5.82309
10/02/2009 07:00:00*5.82419*5.82689*5.82919*5.82389
10/02/2009 07:05:00*5.82689*5.82039*5.82959*5.82009
10/02/2009 07:10:00*5.82039*5.81859*5.82039*5.81859
10/02/2009 07:15:00*5.81859*5.81759*5.81939*5.81756
10/02/2009 07:20:00*5.81759*5.81693*5.81839*5.81449
10/02/2009 07:25:00*5.81693*5.81959*5.81979*5.81693
10/02/2009 07:30:00*5.81959*5.82099*5.82287*5.81879
10/02/2009 07:35:00*5.82099*5.81919*5.82179*5.81859
10/02/2009 07:40:00*5.81919*5.81809*5.81949*5.81589
10/02/2009 07:45:00*5.81809*5.81549*5.82199*5.81549
10/02/2009 07:50:00*5.81549*5.81429*5.81589*5.81389
10/02/2009 07:55:00*5.81429*5.81319*5.81429*5.81189
10/02/2009 08:00:00*5.81319*5.81679*5.81679*5.81179
10/02/2009 08:05:00*5.81679*5.81309*5.81769*5.81309
10/02/2009 08:10:00*5.81309*5.81419*5.81489*5.81309
10/02/2009 08:15:00*5.81419*5.80859*5.81531*5.80689
10/02/2009 08:20:00*5.80859*5.80919*5.81159*5.80739
10/02/2009 08:25:00*5.80919*5.80819*5.81161*5.80536
10/02/2009 08:30:00*5.80819*5.8023*5.80942*5.7997
10/02/2009 08:35:00*5.8023*5.83689*5.84189*5.79989
10/02/2009 08:40:00*5.83689*5.83569*5.84149*5.83429
10/02/2009 08:45:00*5.83569*5.82919*5.83619*5.82464
10/02/2009 08:50:00*5.82919*5.82979*5.83409*5.82689
10/02/2009 08:55:00*5.82979*5.83959*5.83959*5.82692
10/02/2009 09:00:00*5.83959*5.83159*5.83979*5.83009
10/02/2009 09:05:00*5.83159*5.82519*5.83339*5.82179
10/02/2009 09:10:00*5.82519*5.82622*5.82729*5.82059
10/02/2009 09:15:00*5.82622*5.81875*5.82751*5.81875
10/02/2009 09:20:00*5.81875*5.81139*5.81875*5.80809
10/02/2009 09:25:00*5.81139*5.81729*5.81819*5.80939
10/02/2009 09:30:00*5.81729*5.82219*5.82249*5.81729
10/02/2009 09:35:00*5.82219*5.81691*5.82219*5.81399
10/02/2009 09:40:00*5.81691*5.80769*5.81719*5.80669
10/02/2009 09:45:00*5.80769*5.81029*5.81219*5.80449
10/02/2009 09:50:00*5.81029*5.80269*5.81109*5.79659
10/02/2009 09:55:00*5.80269*5.79278*5.80337*5.78969
10/02/2009 10:00:00*5.79278*5.79229*5.79575*5.79229
10/02/2009 10:05:00*5.79229*5.7779*5.79844*5.77645
10/02/2009 10:10:00*5.7779*5.78419*5.78559*5.77449
10/02/2009 10:15:00*5.78419*5.78439*5.78868*5.77994
10/02/2009 10:20:00*5.78439*5.78922*5.79005*5.77659
10/02/2009 10:25:00*5.78922*5.78096*5.78954*5.77822
10/02/2009 10:30:00*5.78096*5.77897*5.78199*5.77799
10/02/2009 10:35:00*5.77897*5.77492*5.78179*5.77492
10/02/2009 10:40:00*5.77492*5.77428*5.77617*5.76809
10/02/2009 10:45:00*5.77428*5.77759*5.77899*5.77409
10/02/2009 10:50:00*5.77759*5.78129*5.78249*5.77746
10/02/2009 10:55:00*5.78129*5.78939*5.78939*5.78069
10/02/2009 11:00:00*5.78939*5.79389*5.79495*5.78796
10/02/2009 11:05:00*5.79389*5.79439*5.79519*5.79119
10/02/2009 11:10:00*5.79439*5.80159*5.80259*5.79294
10/02/2009 11:15:00*5.80159*5.80359*5.80614*5.79959
10/02/2009 11:20:00*5.80359*5.80169*5.80519*5.80066
10/02/2009 11:25:00*5.80169*5.79849*5.80509*5.79849
10/02/2009 11:30:00*5.79849*5.79689*5.79949*5.796
10/02/2009 11:35:00*5.79689*5.79683*5.79732*5.79299
10/02/2009 11:40:00*5.79683*5.80143*5.8016*5.79672
10/02/2009 11:45:00*5.80143*5.81329*5.81489*5.80049
10/02/2009 11:50:00*5.81329*5.80859*5.81529*5.80593
10/02/2009 11:55:00*5.80859*5.80619*5.81165*5.80619
10/02/2009 12:00:00*5.80619*5.80899*5.81169*5.80569
10/02/2009 12:05:00*5.80899*5.80139*5.80909*5.80139
10/02/2009 12:10:00*5.80139*5.80029*5.80279*5.79819
10/02/2009 12:15:00*5.80029*5.80349*5.80539*5.79909
10/02/2009 12:20:00*5.80349*5.80299*5.80389*5.80159
10/02/2009 12:25:00*5.80299*5.80319*5.80419*5.80239
10/02/2009 12:30:00*5.80319*5.80019*5.80439*5.80009
10/02/2009 12:35:00*5.80019*5.79909*5.80019*5.79579
10/02/2009 12:40:00*5.79909*5.80029*5.80109*5.79869
10/02/2009 12:45:00*5.80029*5.80229*5.80249*5.79849
10/02/2009 12:50:00*5.80229*5.80239*5.80299*5.80099
10/02/2009 12:55:00*5.80239*5.80709*5.80709*5.80199
10/02/2009 13:00:00*5.80709*5.80289*5.80709*5.80209
10/02/2009 13:05:00*5.80289*5.80599*5.80599*5.80199
10/02/2009 13:10:00*5.80599*5.80349*5.80769*5.80269
10/02/2009 13:15:00*5.80349*5.80269*5.80489*5.80089
10/02/2009 13:20:00*5.80269*5.80169*5.80289*5.80049
10/02/2009 13:25:00*5.80169*5.80199*5.80229*5.80109
10/02/2009 13:30:00*5.80199*5.80049*5.80219*5.80039
10/02/2009 13:35:00*5.80049*5.79609*5.80079*5.79499
10/02/2009 13:40:00*5.79609*5.78919*5.79809*5.78885
10/02/2009 13:45:00*5.78919*5.78714*5.79029*5.78714
10/02/2009 13:50:00*5.78714*5.78389*5.78969*5.78389
10/02/2009 13:55:00*5.78389*5.78609*5.78649*5.78359
10/02/2009 14:00:00*5.78609*5.78859*5.78859*5.78599
10/02/2009 14:05:00*5.78859*5.79109*5.79239*5.78859
10/02/2009 14:10:00*5.79109*5.79009*5.79129*5.78839
10/02/2009 14:15:00*5.79009*5.79189*5.79189*5.78909
10/02/2009 14:20:00*5.79189*5.78919*5.79189*5.78819
10/02/2009 14:25:00*5.78919*5.79049*5.79049*5.78869
10/02/2009 14:30:00*5.79049*5.79069*5.79129*5.79009
10/02/2009 14:35:00*5.79069*5.79029*5.79089*5.78949
10/02/2009 14:40:00*5.79029*5.79109*5.79109*5.78969
10/02/2009 14:45:00*5.79109*5.79209*5.79359*5.79089
10/02/2009 14:50:00*5.79209*5.79219*5.79259*5.79139
10/02/2009 14:55:00*5.79219*5.79449*5.79499*5.79219
10/02/2009 15:00:00*5.79449*5.79799*5.79819*5.79399
10/02/2009 15:05:00*5.79799*5.79569*5.79829*5.79569
10/02/2009 15:10:00*5.79569*5.79479*5.79649*5.79479
10/02/2009 15:15:00*5.79479*5.79269*5.79529*5.79189
10/02/2009 15:20:00*5.79269*5.79459*5.79659*5.78632
10/02/2009 15:25:00*5.79459*5.79509*5.79509*5.79339
10/02/2009 15:30:00*5.79509*5.79619*5.79619*5.79459
10/02/2009 15:35:00*5.79619*5.79379*5.79689*5.79379
10/02/2009 15:40:00*5.79379*5.79589*5.79649*5.79379
10/02/2009 15:45:00*5.79589*5.79689*5.79689*5.79569
10/02/2009 15:50:00*5.79689*5.79859*5.79969*5.79649
10/02/2009 15:55:00*5.79859*5.79979*5.80179*5.79839
10/02/2009 16:00:00*5.79979*5.80039*5.80139*5.79979
10/02/2009 16:05:00*5.80039*5.79939*5.80039*5.79939
