09/30/2009 17:05:00*5.76839*5.76859*5.76859*5.76319
09/30/2009 17:10:00*5.76859*5.76379*5.77089*5.76319
09/30/2009 17:15:00*5.76379*5.76699*5.76719*5.76379
09/30/2009 17:20:00*5.76699*5.76619*5.76779*5.76369
09/30/2009 17:25:00*5.76619*5.76449*5.76709*5.76309
09/30/2009 17:30:00*5.76449*5.76559*5.76599*5.76149
09/30/2009 17:35:00*5.76559*5.76439*5.76579*5.76409
09/30/2009 17:40:00*5.76439*5.76609*5.76669*5.76439
09/30/2009 17:45:00*5.76609*5.76829*5.76989*5.76609
09/30/2009 17:50:00*5.76829*5.76639*5.76829*5.76639
09/30/2009 17:55:00*5.76639*5.76639*5.76719*5.76589
09/30/2009 18:00:00*5.76639*5.76569*5.76639*5.76559
09/30/2009 18:05:00*5.76569*5.76489*5.76589*5.76449
09/30/2009 18:10:00*5.76489*5.76549*5.76599*5.76489
09/30/2009 18:15:00*5.76549*5.76619*5.76679*5.76549
09/30/2009 18:20:00*5.76619*5.76579*5.76639*5.76559
09/30/2009 18:25:00*5.76579*5.76469*5.76629*5.76469
09/30/2009 18:30:00*5.76469*5.76469*5.76509*5.76449
09/30/2009 18:35:00*5.76469*5.76539*5.76539*5.76429
09/30/2009 18:40:00*5.76539*5.76449*5.76539*5.76449
09/30/2009 18:45:00*5.76449*5.76469*5.76549*5.76429
09/30/2009 18:50:00*5.76469*5.76469*5.76469*5.76469
09/30/2009 18:55:00*5.76469*5.76219*5.76469*5.76219
09/30/2009 19:00:00*5.76219*5.76339*5.76419*5.76219
09/30/2009 19:05:00*5.76339*5.76305*5.76505*5.76266
09/30/2009 19:10:00*5.76305*5.76245*5.76355*5.76245
09/30/2009 19:15:00*5.76245*5.76226*5.76264*5.76205
09/30/2009 19:20:00*5.76226*5.76236*5.76236*5.76187
09/30/2009 19:25:00*5.76236*5.76191*5.76236*5.76191
09/30/2009 19:30:00*5.76191*5.7603*5.76191*5.7603
09/30/2009 19:35:00*5.7603*5.75889*5.7603*5.75639
09/30/2009 19:40:00*5.75889*5.75989*5.7613*5.75871
09/30/2009 19:45:00*5.75989*5.75989*5.76029*5.75979
09/30/2009 19:50:00*5.75989*5.76069*5.76069*5.75959
09/30/2009 19:55:00*5.76069*5.76079*5.76129*5.76039
09/30/2009 20:00:00*5.76079*5.76179*5.76269*5.76049
09/30/2009 20:05:00*5.76179*5.76159*5.76289*5.76089
09/30/2009 20:10:00*5.76159*5.76079*5.76199*5.76059
09/30/2009 20:15:00*5.76079*5.76049*5.761*5.75999
09/30/2009 20:20:00*5.76049*5.76149*5.76255*5.76039
09/30/2009 20:25:00*5.76149*5.763*5.763*5.76149
09/30/2009 20:30:00*5.763*5.76402*5.76402*5.76197
09/30/2009 20:35:00*5.76402*5.76249*5.76402*5.76075
09/30/2009 20:40:00*5.76249*5.76209*5.76449*5.76209
09/30/2009 20:45:00*5.76209*5.76283*5.76301*5.76164
09/30/2009 20:50:00*5.76283*5.76266*5.76388*5.76158
09/30/2009 20:55:00*5.76266*5.76797*5.76797*5.76239
09/30/2009 21:00:00*5.76797*5.76599*5.76888*5.76279
09/30/2009 21:05:00*5.76599*5.76938*5.76949*5.76579
09/30/2009 21:10:00*5.76938*5.76719*5.76938*5.76637
09/30/2009 21:15:00*5.76719*5.76819*5.76879*5.76679
09/30/2009 21:20:00*5.76819*5.76719*5.76959*5.76639
09/30/2009 21:25:00*5.76719*5.77029*5.77029*5.76679
09/30/2009 21:30:00*5.77029*5.77009*5.77381*5.76999
09/30/2009 21:35:00*5.77009*5.77049*5.7734*5.77009
09/30/2009 21:40:00*5.77049*5.77329*5.77409*5.77041
09/30/2009 21:45:00*5.77329*5.7728*5.77361*5.77049
09/30/2009 21:50:00*5.7728*5.77133*5.77329*5.77079
09/30/2009 21:55:00*5.77133*5.77213*5.77213*5.77133
09/30/2009 22:00:00*5.77213*5.77199*5.77264*5.77092
09/30/2009 22:05:00*5.77199*5.77024*5.77271*5.76919
09/30/2009 22:10:00*5.77024*5.77268*5.77279*5.77024
09/30/2009 22:15:00*5.77268*5.77249*5.77319*5.77239
09/30/2009 22:20:00*5.77249*5.76958*5.77249*5.76915
09/30/2009 22:25:00*5.76958*5.77049*5.77117*5.76939
09/30/2009 22:30:00*5.77049*5.77025*5.77079*5.76969
09/30/2009 22:35:00*5.77025*5.77247*5.77247*5.77025
09/30/2009 22:40:00*5.77247*5.77235*5.77383*5.77215
09/30/2009 22:45:00*5.77235*5.77139*5.77407*5.77121
09/30/2009 22:50:00*5.77139*5.77339*5.77339*5.77121
09/30/2009 22:55:00*5.77339*5.77409*5.77419*5.77269
09/30/2009 23:00:00*5.77409*5.77169*5.77459*5.77169
09/30/2009 23:05:00*5.77169*5.76999*5.77169*5.76879
09/30/2009 23:10:00*5.76999*5.77229*5.77259*5.76999
09/30/2009 23:15:00*5.77229*5.77159*5.77229*5.77159
09/30/2009 23:20:00*5.77159*5.77159*5.77229*5.77159
09/30/2009 23:25:00*5.77159*5.77269*5.77279*5.77149
09/30/2009 23:30:00*5.77269*5.77339*5.77379*5.77229
09/30/2009 23:35:00*5.77339*5.77459*5.77469*5.77339
09/30/2009 23:40:00*5.77459*5.77209*5.77489*5.77192
09/30/2009 23:45:00*5.77209*5.77459*5.77459*5.77179
09/30/2009 23:50:00*5.77459*5.77493*5.77649*5.77419
09/30/2009 23:55:00*5.77493*5.77689*5.77689*5.77493
10/01/2009 00:00:00*5.77689*5.77559*5.77759*5.77529
10/01/2009 00:05:00*5.77559*5.77469*5.77599*5.77439
10/01/2009 00:10:00*5.77469*5.77489*5.77519*5.77469
10/01/2009 00:15:00*5.77489*5.77571*5.77589*5.77289
10/01/2009 00:20:00*5.77571*5.77589*5.77599*5.77359
10/01/2009 00:25:00*5.77589*5.77579*5.77589*5.77579
10/01/2009 00:30:00*5.77579*5.77579*5.77579*5.77539
10/01/2009 00:35:00*5.77579*5.77729*5.77729*5.77539
10/01/2009 00:40:00*5.77729*5.77949*5.77949*5.77619
10/01/2009 00:45:00*5.77949*5.77869*5.77949*5.77819
10/01/2009 00:50:00*5.77869*5.77819*5.77899*5.77779
10/01/2009 00:55:00*5.77819*5.77939*5.77939*5.77819
10/01/2009 01:00:00*5.77939*5.77663*5.77949*5.77569
10/01/2009 01:05:00*5.77663*5.77485*5.77683*5.77454
10/01/2009 01:10:00*5.77485*5.77477*5.77512*5.77363
10/01/2009 01:15:00*5.77477*5.77378*5.77504*5.77097
10/01/2009 01:20:00*5.77378*5.77326*5.77378*5.77247
10/01/2009 01:25:00*5.77326*5.77101*5.77346*5.77101
10/01/2009 01:30:00*5.77101*5.77141*5.77279*5.77084
10/01/2009 01:35:00*5.77141*5.77179*5.77189*5.77099
10/01/2009 01:40:00*5.77179*5.77679*5.77679*5.76949
10/01/2009 01:45:00*5.77679*5.77673*5.77799*5.77549
10/01/2009 01:50:00*5.77673*5.79659*5.79919*5.77557
10/01/2009 01:55:00*5.79659*5.79599*5.79829*5.79509
10/01/2009 02:00:00*5.79599*5.79769*5.80239*5.79229
10/01/2009 02:05:00*5.79769*5.79329*5.80109*5.79109
10/01/2009 02:10:00*5.79329*5.79439*5.79479*5.78919
10/01/2009 02:15:00*5.79439*5.79849*5.79998*5.79246
10/01/2009 02:20:00*5.79849*5.7913*5.79999*5.78973
10/01/2009 02:25:00*5.7913*5.79209*5.79379*5.7907
10/01/2009 02:30:00*5.79209*5.79249*5.79489*5.78969
10/01/2009 02:35:00*5.79249*5.79169*5.79329*5.78749
10/01/2009 02:40:00*5.79169*5.79039*5.79219*5.78939
10/01/2009 02:45:00*5.79039*5.78729*5.79049*5.78658
10/01/2009 02:50:00*5.78729*5.78929*5.79036*5.78661
10/01/2009 02:55:00*5.78929*5.78619*5.78969*5.78539
10/01/2009 03:00:00*5.78619*5.78824*5.78886*5.78539
10/01/2009 03:05:00*5.78824*5.78951*5.79273*5.78786
10/01/2009 03:10:00*5.78951*5.78189*5.78974*5.77714
10/01/2009 03:15:00*5.78189*5.77649*5.78189*5.77493
10/01/2009 03:20:00*5.77649*5.77639*5.77779*5.77509
10/01/2009 03:25:00*5.77639*5.77465*5.77686*5.77381
10/01/2009 03:30:00*5.77465*5.77615*5.77668*5.77435
10/01/2009 03:35:00*5.77615*5.77629*5.77899*5.77489
10/01/2009 03:40:00*5.77629*5.77574*5.77719*5.77399
10/01/2009 03:45:00*5.77574*5.77559*5.77729*5.77359
10/01/2009 03:50:00*5.77559*5.77494*5.77559*5.77246
10/01/2009 03:55:00*5.77494*5.77441*5.77495*5.77257
10/01/2009 04:00:00*5.77441*5.77536*5.77773*5.77299
10/01/2009 04:05:00*5.77536*5.77069*5.77544*5.76851
10/01/2009 04:10:00*5.77069*5.76989*5.77337*5.76871
10/01/2009 04:15:00*5.76989*5.77169*5.77336*5.7686
10/01/2009 04:20:00*5.77169*5.77121*5.77356*5.77121
10/01/2009 04:25:00*5.77121*5.78129*5.78209*5.77119
10/01/2009 04:30:00*5.78129*5.77949*5.78169*5.77789
10/01/2009 04:35:00*5.77949*5.77859*5.77949*5.77509
10/01/2009 04:40:00*5.77859*5.77739*5.78149*5.77729
10/01/2009 04:45:00*5.77739*5.78249*5.78334*5.77674
10/01/2009 04:50:00*5.78249*5.78509*5.78639*5.78179
10/01/2009 04:55:00*5.78509*5.78239*5.78509*5.78109
10/01/2009 05:00:00*5.78239*5.77721*5.78239*5.77559
10/01/2009 05:05:00*5.77721*5.78122*5.78279*5.77574
10/01/2009 05:10:00*5.78122*5.78187*5.78431*5.78019
10/01/2009 05:15:00*5.78187*5.78729*5.78759*5.78186
10/01/2009 05:20:00*5.78729*5.7861*5.78819*5.78426
10/01/2009 05:25:00*5.7861*5.78859*5.79105*5.7861
10/01/2009 05:30:00*5.78859*5.78629*5.78859*5.78429
10/01/2009 05:35:00*5.78629*5.78722*5.78806*5.78589
10/01/2009 05:40:00*5.78722*5.78569*5.78907*5.78569
10/01/2009 05:45:00*5.78569*5.78414*5.78699*5.78199
10/01/2009 05:50:00*5.78414*5.78708*5.78925*5.78414
10/01/2009 05:55:00*5.78708*5.79024*5.79109*5.78708
10/01/2009 06:00:00*5.79024*5.78935*5.79024*5.78676
10/01/2009 06:05:00*5.78935*5.79119*5.79187*5.78659
10/01/2009 06:10:00*5.79119*5.79089*5.79528*5.78989
10/01/2009 06:15:00*5.79089*5.79086*5.79409*5.78728
10/01/2009 06:20:00*5.79086*5.79209*5.79329*5.78854
10/01/2009 06:25:00*5.79209*5.78979*5.79309*5.78979
10/01/2009 06:30:00*5.78979*5.79169*5.79169*5.78821
10/01/2009 06:35:00*5.79169*5.7916*5.79343*5.79092
10/01/2009 06:40:00*5.7916*5.79159*5.7916*5.78996
10/01/2009 06:45:00*5.79159*5.79384*5.79512*5.79139
10/01/2009 06:50:00*5.79384*5.7976*5.79786*5.79241
10/01/2009 06:55:00*5.7976*5.80039*5.80039*5.79713
10/01/2009 07:00:00*5.80039*5.80471*5.80668*5.80039
10/01/2009 07:05:00*5.80471*5.80659*5.8069*5.80383
10/01/2009 07:10:00*5.80659*5.79981*5.80729*5.79941
10/01/2009 07:15:00*5.79981*5.80062*5.8013*5.79715
10/01/2009 07:20:00*5.80062*5.80882*5.80985*5.80062
10/01/2009 07:25:00*5.80882*5.81302*5.81344*5.80719
10/01/2009 07:30:00*5.81302*5.80979*5.81389*5.80979
10/01/2009 07:35:00*5.80979*5.80744*5.81154*5.8072
10/01/2009 07:40:00*5.80744*5.80718*5.80985*5.80682
10/01/2009 07:45:00*5.80718*5.80612*5.80749*5.80509
10/01/2009 07:50:00*5.80612*5.8037*5.80692*5.8037
10/01/2009 07:55:00*5.8037*5.80459*5.80479*5.80299
10/01/2009 08:00:00*5.80459*5.80389*5.80489*5.80239
10/01/2009 08:05:00*5.80389*5.80339*5.80489*5.80199
10/01/2009 08:10:00*5.80339*5.80279*5.80449*5.80279
10/01/2009 08:15:00*5.80279*5.80609*5.80859*5.80279
10/01/2009 08:20:00*5.80609*5.80609*5.80609*5.80609
10/01/2009 08:25:00*5.80609*5.80609*5.80609*5.80609
10/01/2009 08:30:00*5.80609*5.80609*5.80609*5.80609
10/01/2009 08:35:00*5.80609*5.8143*5.8185*5.80609
10/01/2009 08:40:00*5.8143*5.805*5.8157*5.8049
10/01/2009 08:45:00*5.805*5.8074*5.8116*5.805
10/01/2009 08:50:00*5.8074*5.7993*5.8078*5.799
10/01/2009 08:55:00*5.7993*5.7959*5.8002*5.7932
10/01/2009 09:00:00*5.7959*5.7956*5.7983*5.793
10/01/2009 09:05:00*5.7956*5.796*5.796*5.7956
10/01/2009 09:10:00*5.796*5.7972*5.7974*5.796
10/01/2009 09:15:00*5.7972*5.7949*5.7972*5.7927
10/01/2009 09:20:00*5.7949*5.7921*5.7951*5.7907
10/01/2009 09:25:00*5.7921*5.7889*5.7921*5.7889
10/01/2009 09:30:00*5.7889*5.7891*5.7919*5.7887
10/01/2009 09:35:00*5.7891*5.7907*5.7918*5.7891
10/01/2009 09:40:00*5.7907*5.8002*5.8003*5.7907
10/01/2009 09:45:00*5.8002*5.7954*5.8007*5.7942
10/01/2009 09:50:00*5.7954*5.7952*5.7971*5.7952
10/01/2009 09:55:00*5.7952*5.797*5.7975*5.7948
10/01/2009 10:00:00*5.797*5.7952*5.7974*5.7946
10/01/2009 10:05:00*5.7952*5.79639*5.79719*5.79049
10/01/2009 10:10:00*5.79639*5.80079*5.80149*5.79359
10/01/2009 10:15:00*5.80079*5.79789*5.80219*5.79789
10/01/2009 10:20:00*5.79789*5.80339*5.80599*5.79789
10/01/2009 10:25:00*5.80339*5.80319*5.80489*5.80189
10/01/2009 10:30:00*5.80319*5.80079*5.80459*5.79869
10/01/2009 10:35:00*5.80079*5.80189*5.80529*5.80079
10/01/2009 10:40:00*5.80189*5.80329*5.80349*5.79999
10/01/2009 10:45:00*5.80329*5.79999*5.80439*5.79992
10/01/2009 10:50:00*5.79999*5.79929*5.80181*5.79809
10/01/2009 10:55:00*5.79929*5.79569*5.80416*5.79449
10/01/2009 11:00:00*5.79569*5.79979*5.80179*5.78829
10/01/2009 11:05:00*5.79979*5.80429*5.80501*5.79739
10/01/2009 11:10:00*5.80429*5.8135*5.8141*5.80309
10/01/2009 11:15:00*5.8135*5.82009*5.82569*5.8131
10/01/2009 11:20:00*5.82009*5.81969*5.82249*5.81809
10/01/2009 11:25:00*5.81969*5.81599*5.81969*5.81098
10/01/2009 11:30:00*5.81599*5.81819*5.82159*5.81199
10/01/2009 11:35:00*5.81819*5.82259*5.82259*5.81729
10/01/2009 11:40:00*5.82259*5.82509*5.82639*5.82099
10/01/2009 11:45:00*5.82509*5.81749*5.82509*5.81719
10/01/2009 11:50:00*5.81749*5.82059*5.82059*5.81698
10/01/2009 11:55:00*5.82059*5.82179*5.8239*5.81929
10/01/2009 12:00:00*5.82179*5.82409*5.82579*5.82019
10/01/2009 12:05:00*5.82409*5.82289*5.82409*5.81979
10/01/2009 12:10:00*5.82289*5.82739*5.82879*5.82069
10/01/2009 12:15:00*5.82739*5.82439*5.82739*5.82279
10/01/2009 12:20:00*5.82439*5.82309*5.82519*5.82139
10/01/2009 12:25:00*5.82309*5.81809*5.82309*5.81729
10/01/2009 12:30:00*5.81809*5.81729*5.81859*5.81499
10/01/2009 12:35:00*5.81729*5.81112*5.81729*5.80959
10/01/2009 12:40:00*5.81112*5.81284*5.8154*5.81023
10/01/2009 12:45:00*5.81284*5.81237*5.81503*5.81081
10/01/2009 12:50:00*5.81237*5.81751*5.81751*5.81237
10/01/2009 12:55:00*5.81751*5.81214*5.81779*5.81214
10/01/2009 13:00:00*5.81214*5.81316*5.81879*5.81214
10/01/2009 13:05:00*5.81316*5.81207*5.81612*5.80979
10/01/2009 13:10:00*5.81207*5.81234*5.81246*5.81019
10/01/2009 13:15:00*5.81234*5.81352*5.81613*5.8123
10/01/2009 13:20:00*5.81352*5.82167*5.82209*5.81313
10/01/2009 13:25:00*5.82167*5.82419*5.82419*5.81939
10/01/2009 13:30:00*5.82419*5.81989*5.82419*5.81959
10/01/2009 13:35:00*5.81989*5.81739*5.81989*5.81699
10/01/2009 13:40:00*5.81739*5.81899*5.81989*5.81719
10/01/2009 13:45:00*5.81899*5.81889*5.81949*5.81719
10/01/2009 13:50:00*5.81889*5.81789*5.81995*5.81659
10/01/2009 13:55:00*5.81789*5.82129*5.82129*5.81729
10/01/2009 14:00:00*5.82129*5.82109*5.82169*5.81969
10/01/2009 14:05:00*5.82109*5.82149*5.82309*5.82109
10/01/2009 14:10:00*5.82149*5.81929*5.82309*5.81929
10/01/2009 14:15:00*5.81929*5.81809*5.82109*5.81749
10/01/2009 14:20:00*5.81809*5.81329*5.81809*5.80666
10/01/2009 14:25:00*5.81329*5.81489*5.81539*5.81259
10/01/2009 14:30:00*5.81489*5.81579*5.81999*5.81469
10/01/2009 14:35:00*5.81579*5.81719*5.81949*5.81579
10/01/2009 14:40:00*5.81719*5.81929*5.81929*5.81719
10/01/2009 14:45:00*5.81929*5.82049*5.82179*5.81929
10/01/2009 14:50:00*5.82049*5.81849*5.82089*5.81789
10/01/2009 14:55:00*5.81849*5.81599*5.81849*5.81589
10/01/2009 15:00:00*5.81599*5.81839*5.81899*5.81579
10/01/2009 15:05:00*5.81839*5.82009*5.82019*5.81749
10/01/2009 15:10:00*5.82009*5.82139*5.82139*5.81889
10/01/2009 15:15:00*5.82139*5.82119*5.82319*5.82059
10/01/2009 15:20:00*5.82119*5.81699*5.82179*5.81659
10/01/2009 15:25:00*5.81699*5.81879*5.81959*5.81679
10/01/2009 15:30:00*5.81879*5.82359*5.82439*5.81799
10/01/2009 15:35:00*5.82359*5.82109*5.82389*5.82029
10/01/2009 15:40:00*5.82109*5.81919*5.82109*5.81919
10/01/2009 15:45:00*5.81919*5.81939*5.82039*5.81759
10/01/2009 15:50:00*5.81939*5.82009*5.82249*5.81939
10/01/2009 15:55:00*5.82009*5.82539*5.82549*5.82009
10/01/2009 16:00:00*5.82539*5.82819*5.82839*5.82539
10/01/2009 16:05:00*5.82819*5.82879*5.82989*5.82639
10/01/2009 16:10:00*5.82879*5.82859*5.82999*5.82829
10/01/2009 16:15:00*5.82859*5.82549*5.82859*5.82429
10/01/2009 16:20:00*5.82549*5.81719*5.82599*5.81679
10/01/2009 16:25:00*5.81719*5.81819*5.81819*5.80639
10/01/2009 16:30:00*5.81819*5.81689*5.81839*5.81569
10/01/2009 16:35:00*5.81689*5.81479*5.81689*5.81449
10/01/2009 16:40:00*5.81479*5.81569*5.81569*5.81419
10/01/2009 16:45:00*5.81569*5.81519*5.81569*5.81429
10/01/2009 16:50:00*5.81519*5.81579*5.81599*5.81459
10/01/2009 16:55:00*5.81579*5.81229*5.81579*5.80739
10/01/2009 17:00:00*5.81229*5.81149*5.81229*5.81099
