09/29/2009 17:05:00*5.84299*5.84349*5.84399*5.84219
09/29/2009 17:10:00*5.84349*5.84249*5.84379*5.84219
09/29/2009 17:15:00*5.84249*5.84229*5.84309*5.84169
09/29/2009 17:20:00*5.84229*5.84309*5.84349*5.84189
09/29/2009 17:25:00*5.84309*5.84259*5.84349*5.84199
09/29/2009 17:30:00*5.84259*5.84229*5.84329*5.84219
09/29/2009 17:35:00*5.84229*5.84199*5.84269*5.83939
09/29/2009 17:40:00*5.84199*5.84359*5.84359*5.84139
09/29/2009 17:45:00*5.84359*5.84379*5.84479*5.84359
09/29/2009 17:50:00*5.84379*5.84379*5.84389*5.84379
09/29/2009 17:55:00*5.84379*5.84379*5.84379*5.84379
09/29/2009 18:00:00*5.84379*5.84329*5.84379*5.84329
09/29/2009 18:05:00*5.84329*5.84389*5.84449*5.84269
09/29/2009 18:10:00*5.84389*5.84449*5.84449*5.84369
09/29/2009 18:15:00*5.84449*5.84489*5.84499*5.84449
09/29/2009 18:20:00*5.84489*5.84459*5.84499*5.84379
09/29/2009 18:25:00*5.84459*5.84609*5.84609*5.84459
09/29/2009 18:30:00*5.84609*5.84519*5.84619*5.84519
09/29/2009 18:35:00*5.84519*5.84469*5.84559*5.84469
09/29/2009 18:40:00*5.84469*5.84309*5.84469*5.84299
09/29/2009 18:45:00*5.84309*5.84459*5.84469*5.84309
09/29/2009 18:50:00*5.84459*5.84399*5.84459*5.84379
09/29/2009 18:55:00*5.84399*5.84219*5.84399*5.84219
09/29/2009 19:00:00*5.84219*5.84309*5.84399*5.84119
09/29/2009 19:05:00*5.84309*5.84199*5.84309*5.84159
09/29/2009 19:10:00*5.84199*5.83799*5.84199*5.83679
09/29/2009 19:15:00*5.83799*5.83699*5.83799*5.83699
09/29/2009 19:20:00*5.83699*5.83659*5.83739*5.83599
09/29/2009 19:25:00*5.83659*5.83848*5.83879*5.83659
09/29/2009 19:30:00*5.83848*5.83959*5.83959*5.83848
09/29/2009 19:35:00*5.83959*5.83999*5.84079*5.83959
09/29/2009 19:40:00*5.83999*5.83999*5.84039*5.83919
09/29/2009 19:45:00*5.83999*5.8382*5.83999*5.83769
09/29/2009 19:50:00*5.8382*5.83669*5.8382*5.83549
09/29/2009 19:55:00*5.83669*5.83427*5.83669*5.83427
09/29/2009 20:00:00*5.83427*5.83179*5.83642*5.83179
09/29/2009 20:05:00*5.83179*5.83499*5.83559*5.83179
09/29/2009 20:10:00*5.83499*5.83559*5.83559*5.83299
09/29/2009 20:15:00*5.83559*5.83279*5.83559*5.83279
09/29/2009 20:20:00*5.83279*5.83059*5.83339*5.83059
09/29/2009 20:25:00*5.83059*5.83059*5.83079*5.82839
09/29/2009 20:30:00*5.83059*5.82839*5.83059*5.82789
09/29/2009 20:35:00*5.82839*5.82819*5.82919*5.82719
09/29/2009 20:40:00*5.82819*5.82859*5.82959*5.82749
09/29/2009 20:45:00*5.82859*5.83329*5.83429*5.82859
09/29/2009 20:50:00*5.83329*5.83199*5.83549*5.8319
09/29/2009 20:55:00*5.83199*5.83189*5.83329*5.82969
09/29/2009 21:00:00*5.83189*5.83109*5.83309*5.83069
09/29/2009 21:05:00*5.83109*5.82629*5.83109*5.82609
09/29/2009 21:10:00*5.82629*5.82718*5.82769*5.82578
09/29/2009 21:15:00*5.82718*5.83159*5.83219*5.82589
09/29/2009 21:20:00*5.83159*5.83039*5.83159*5.82869
09/29/2009 21:25:00*5.83039*5.82519*5.83039*5.82453
09/29/2009 21:30:00*5.82519*5.82599*5.82609*5.82379
09/29/2009 21:35:00*5.82599*5.82349*5.82599*5.82229
09/29/2009 21:40:00*5.82349*5.82389*5.82389*5.82189
09/29/2009 21:45:00*5.82389*5.82129*5.82389*5.82089
09/29/2009 21:50:00*5.82129*5.82089*5.82269*5.82079
09/29/2009 21:55:00*5.82089*5.82059*5.82199*5.82059
09/29/2009 22:00:00*5.82059*5.82069*5.82169*5.81989
09/29/2009 22:05:00*5.82069*5.81839*5.82069*5.81819
09/29/2009 22:10:00*5.81839*5.81979*5.81989*5.81839
09/29/2009 22:15:00*5.81979*5.82059*5.82149*5.81899
09/29/2009 22:20:00*5.82059*5.82039*5.82139*5.81919
09/29/2009 22:25:00*5.82039*5.81849*5.82159*5.81849
09/29/2009 22:30:00*5.81849*5.81959*5.82039*5.81829
09/29/2009 22:35:00*5.81959*5.81899*5.81959*5.81839
09/29/2009 22:40:00*5.81899*5.82039*5.82069*5.81889
09/29/2009 22:45:00*5.82039*5.82069*5.82109*5.81909
09/29/2009 22:50:00*5.82069*5.81809*5.82099*5.81809
09/29/2009 22:55:00*5.81809*5.81679*5.81849*5.81649
09/29/2009 23:00:00*5.81679*5.81659*5.81719*5.81569
09/29/2009 23:05:00*5.81659*5.81819*5.81819*5.81659
09/29/2009 23:10:00*5.81819*5.81889*5.81929*5.81819
09/29/2009 23:15:00*5.81889*5.81969*5.81969*5.81819
09/29/2009 23:20:00*5.81969*5.82119*5.82239*5.81929
09/29/2009 23:25:00*5.82119*5.81929*5.82199*5.81869
09/29/2009 23:30:00*5.81929*5.82059*5.82079*5.81929
09/29/2009 23:35:00*5.82059*5.82159*5.82179*5.82049
09/29/2009 23:40:00*5.82159*5.82169*5.82169*5.82099
09/29/2009 23:45:00*5.82169*5.81929*5.82169*5.81909
09/29/2009 23:50:00*5.81929*5.81919*5.82069*5.81919
09/29/2009 23:55:00*5.81919*5.82009*5.82069*5.81909
09/30/2009 00:00:00*5.82009*5.82009*5.82029*5.81959
09/30/2009 00:05:00*5.82009*5.82039*5.82069*5.81999
09/30/2009 00:10:00*5.82039*5.81999*5.82159*5.81989
09/30/2009 00:15:00*5.81999*5.82069*5.82109*5.81919
09/30/2009 00:20:00*5.82069*5.81989*5.82229*5.81959
09/30/2009 00:25:00*5.81989*5.82029*5.82039*5.81879
09/30/2009 00:30:00*5.82029*5.82199*5.82229*5.81999
09/30/2009 00:35:00*5.82199*5.82029*5.82199*5.81959
09/30/2009 00:40:00*5.82029*5.81909*5.82069*5.81899
09/30/2009 00:45:00*5.81909*5.81949*5.82069*5.81909
09/30/2009 00:50:00*5.81949*5.81909*5.81999*5.81899
09/30/2009 00:55:00*5.81909*5.81899*5.81959*5.81869
09/30/2009 01:00:00*5.81899*5.81839*5.81899*5.81789
09/30/2009 01:05:00*5.81839*5.81909*5.81949*5.81839
09/30/2009 01:10:00*5.81909*5.82069*5.82069*5.81849
09/30/2009 01:15:00*5.82069*5.82483*5.82573*5.82069
09/30/2009 01:20:00*5.82483*5.82483*5.82483*5.82483
09/30/2009 01:25:00*5.82483*5.82483*5.82483*5.82483
09/30/2009 01:30:00*5.82483*5.82109*5.82483*5.81989
09/30/2009 01:35:00*5.82109*5.82099*5.82289*5.82069
09/30/2009 01:40:00*5.82099*5.81939*5.82169*5.81839
09/30/2009 01:45:00*5.81939*5.81949*5.81989*5.81939
09/30/2009 01:50:00*5.81949*5.81899*5.82089*5.81749
09/30/2009 01:55:00*5.81899*5.81959*5.82079*5.81899
09/30/2009 02:00:00*5.81959*5.81909*5.82039*5.81789
09/30/2009 02:05:00*5.81909*5.81749*5.82129*5.81679
09/30/2009 02:10:00*5.81749*5.81689*5.81749*5.81409
09/30/2009 02:15:00*5.81689*5.82079*5.82259*5.81689
09/30/2009 02:20:00*5.82079*5.82299*5.82359*5.82059
09/30/2009 02:25:00*5.82299*5.82009*5.82339*5.81857
09/30/2009 02:30:00*5.82009*5.82349*5.82449*5.81979
09/30/2009 02:35:00*5.82349*5.82069*5.82449*5.82049
09/30/2009 02:40:00*5.82069*5.81657*5.82232*5.81657
09/30/2009 02:45:00*5.81657*5.81609*5.81863*5.81536
09/30/2009 02:50:00*5.81609*5.81791*5.81859*5.81538
09/30/2009 02:55:00*5.81791*5.81749*5.81899*5.81554
09/30/2009 03:00:00*5.81749*5.81625*5.81749*5.81507
09/30/2009 03:05:00*5.81625*5.81705*5.81783*5.81538
09/30/2009 03:10:00*5.81705*5.81719*5.81818*5.81509
09/30/2009 03:15:00*5.81719*5.81814*5.81975*5.81719
09/30/2009 03:20:00*5.81814*5.81899*5.82019*5.817
09/30/2009 03:25:00*5.81899*5.82506*5.8251*5.81899
09/30/2009 03:30:00*5.82506*5.82902*5.8305*5.82412
09/30/2009 03:35:00*5.82902*5.82999*5.83249*5.82829
09/30/2009 03:40:00*5.82999*5.82959*5.83097*5.82802
09/30/2009 03:45:00*5.82959*5.83179*5.83419*5.82959
09/30/2009 03:50:00*5.83179*5.83409*5.83429*5.82999
09/30/2009 03:55:00*5.83409*5.83701*5.83801*5.83289
09/30/2009 04:00:00*5.83701*5.83459*5.83742*5.8298
09/30/2009 04:05:00*5.83459*5.8248*5.83499*5.82209
09/30/2009 04:10:00*5.8248*5.82222*5.825*5.82144
09/30/2009 04:15:00*5.82222*5.82072*5.82247*5.81984
09/30/2009 04:20:00*5.82072*5.81954*5.82168*5.81925
09/30/2009 04:25:00*5.81954*5.81916*5.82012*5.81695
09/30/2009 04:30:00*5.81916*5.8145*5.81916*5.81414
09/30/2009 04:35:00*5.8145*5.81559*5.81843*5.8145
09/30/2009 04:40:00*5.81559*5.81229*5.81688*5.811
09/30/2009 04:45:00*5.81229*5.80542*5.81229*5.80542
09/30/2009 04:50:00*5.80542*5.79919*5.80586*5.79869
09/30/2009 04:55:00*5.79919*5.80359*5.80359*5.79839
09/30/2009 05:00:00*5.80359*5.80599*5.80599*5.80159
09/30/2009 05:05:00*5.80599*5.79915*5.80722*5.79648
09/30/2009 05:10:00*5.79915*5.79036*5.79915*5.78991
09/30/2009 05:15:00*5.79036*5.78749*5.79089*5.78588
09/30/2009 05:20:00*5.78749*5.78892*5.78947*5.78359
09/30/2009 05:25:00*5.78892*5.77299*5.79075*5.77199
09/30/2009 05:30:00*5.77299*5.77027*5.7777*5.76949
09/30/2009 05:35:00*5.77027*5.77839*5.77839*5.76893
09/30/2009 05:40:00*5.77839*5.78149*5.783*5.77726
09/30/2009 05:45:00*5.78149*5.77979*5.78327*5.77902
09/30/2009 05:50:00*5.77979*5.77129*5.77979*5.76837
09/30/2009 05:55:00*5.77129*5.7724*5.77396*5.77039
09/30/2009 06:00:00*5.7724*5.77143*5.77259*5.76975
09/30/2009 06:05:00*5.77143*5.77347*5.77379*5.77002
09/30/2009 06:10:00*5.77347*5.77666*5.77733*5.77139
09/30/2009 06:15:00*5.77666*5.77597*5.77666*5.77339
09/30/2009 06:20:00*5.77597*5.7769*5.7769*5.77534
09/30/2009 06:25:00*5.7769*5.77449*5.77795*5.77279
09/30/2009 06:30:00*5.77449*5.77669*5.77746*5.77449
09/30/2009 06:35:00*5.77669*5.77681*5.77688*5.77509
09/30/2009 06:40:00*5.77681*5.77569*5.77754*5.77569
09/30/2009 06:45:00*5.77569*5.77483*5.77589*5.77429
09/30/2009 06:50:00*5.77483*5.77469*5.77569*5.77349
09/30/2009 06:55:00*5.77469*5.7732*5.77524*5.77313
09/30/2009 07:00:00*5.7732*5.77223*5.77367*5.76988
09/30/2009 07:05:00*5.77223*5.77292*5.77359*5.76994
09/30/2009 07:10:00*5.77292*5.77609*5.77632*5.77139
09/30/2009 07:15:00*5.77609*5.77319*5.77809*5.77319
09/30/2009 07:20:00*5.77319*5.76809*5.77399*5.76709
09/30/2009 07:25:00*5.76809*5.76699*5.76909*5.76489
09/30/2009 07:30:00*5.76699*5.77009*5.77009*5.76609
09/30/2009 07:35:00*5.77009*5.77489*5.77649*5.76989
09/30/2009 07:40:00*5.77489*5.77249*5.77559*5.77229
09/30/2009 07:45:00*5.77249*5.77079*5.77359*5.77059
09/30/2009 07:50:00*5.77079*5.77049*5.77259*5.77009
09/30/2009 07:55:00*5.77049*5.78149*5.78189*5.77049
09/30/2009 08:00:00*5.78149*5.77689*5.78189*5.77679
09/30/2009 08:05:00*5.77689*5.77649*5.77869*5.77479
09/30/2009 08:10:00*5.77649*5.77359*5.77759*5.77249
09/30/2009 08:15:00*5.77359*5.77419*5.77879*5.77289
09/30/2009 08:20:00*5.77419*5.77189*5.77804*5.77109
09/30/2009 08:25:00*5.77189*5.78399*5.78739*5.77189
09/30/2009 08:30:00*5.78399*5.79609*5.79849*5.78319
09/30/2009 08:35:00*5.79609*5.78689*5.79659*5.78509
09/30/2009 08:40:00*5.78689*5.79759*5.80107*5.78689
09/30/2009 08:45:00*5.79759*5.8071*5.81189*5.79689
09/30/2009 08:50:00*5.8071*5.80869*5.81689*5.80289
09/30/2009 08:55:00*5.80869*5.79789*5.80934*5.79779
09/30/2009 09:00:00*5.79789*5.79971*5.80099*5.79139
09/30/2009 09:05:00*5.79971*5.80069*5.80347*5.79909
09/30/2009 09:10:00*5.80069*5.79909*5.80289*5.79909
09/30/2009 09:15:00*5.79909*5.7944*5.80029*5.79187
09/30/2009 09:20:00*5.7944*5.79629*5.79659*5.79212
09/30/2009 09:25:00*5.79629*5.79879*5.79992*5.79519
09/30/2009 09:30:00*5.79879*5.79509*5.80159*5.79439
09/30/2009 09:35:00*5.79509*5.79629*5.79689*5.79339
09/30/2009 09:40:00*5.79629*5.79629*5.79789*5.79369
09/30/2009 09:45:00*5.79629*5.80239*5.80339*5.79429
09/30/2009 09:50:00*5.80239*5.80659*5.80869*5.80134
09/30/2009 09:55:00*5.80659*5.80911*5.81308*5.80593
09/30/2009 10:00:00*5.80911*5.80819*5.81619*5.80707
09/30/2009 10:05:00*5.80819*5.81739*5.81739*5.80599
09/30/2009 10:10:00*5.81739*5.81789*5.82299*5.81689
09/30/2009 10:15:00*5.81789*5.81429*5.81939*5.81009
09/30/2009 10:20:00*5.81429*5.81469*5.81729*5.81219
09/30/2009 10:25:00*5.81469*5.81259*5.81699*5.81029
09/30/2009 10:30:00*5.81259*5.80269*5.81289*5.80229
09/30/2009 10:35:00*5.80269*5.79469*5.80269*5.79229
09/30/2009 10:40:00*5.79469*5.79319*5.79469*5.79159
09/30/2009 10:45:00*5.79319*5.78579*5.79419*5.78519
09/30/2009 10:50:00*5.78579*5.78509*5.78579*5.78219
09/30/2009 10:55:00*5.78509*5.79649*5.79649*5.78189
09/30/2009 11:00:00*5.79649*5.80427*5.80427*5.78992
09/30/2009 11:05:00*5.80427*5.78876*5.80468*5.78729
09/30/2009 11:10:00*5.78876*5.78959*5.79421*5.78549
09/30/2009 11:15:00*5.78959*5.79169*5.79209*5.78789
09/30/2009 11:20:00*5.79169*5.78439*5.79199*5.78059
09/30/2009 11:25:00*5.78439*5.78489*5.78489*5.78159
09/30/2009 11:30:00*5.78489*5.78802*5.7883*5.78169
09/30/2009 11:35:00*5.78802*5.78817*5.78949*5.7849
09/30/2009 11:40:00*5.78817*5.79069*5.79109*5.7847
09/30/2009 11:45:00*5.79069*5.78589*5.79109*5.78589
09/30/2009 11:50:00*5.78589*5.78605*5.78728*5.78141
09/30/2009 11:55:00*5.78605*5.7808*5.78719*5.78038
09/30/2009 12:00:00*5.7808*5.77572*5.78201*5.77457
09/30/2009 12:05:00*5.77572*5.77779*5.78113*5.77572
09/30/2009 12:10:00*5.77779*5.77987*5.78134*5.77645
09/30/2009 12:15:00*5.77987*5.77829*5.78129*5.77669
09/30/2009 12:20:00*5.77829*5.77519*5.77889*5.77089
09/30/2009 12:25:00*5.77519*5.77559*5.77689*5.77189
09/30/2009 12:30:00*5.77559*5.76999*5.77569*5.7655
09/30/2009 12:35:00*5.76999*5.76819*5.76999*5.76639
09/30/2009 12:40:00*5.76819*5.77059*5.77059*5.76759
09/30/2009 12:45:00*5.77059*5.76979*5.77119*5.76869
09/30/2009 12:50:00*5.76979*5.76956*5.77019*5.76589
09/30/2009 12:55:00*5.76956*5.76829*5.76995*5.7679
09/30/2009 13:00:00*5.76829*5.77366*5.77449*5.76799
09/30/2009 13:05:00*5.77366*5.77289*5.77405*5.77139
09/30/2009 13:10:00*5.77289*5.7682*5.77289*5.7682
09/30/2009 13:15:00*5.7682*5.76969*5.77029*5.76562
09/30/2009 13:20:00*5.76969*5.77089*5.77259*5.76969
09/30/2009 13:25:00*5.77089*5.76919*5.77089*5.76699
09/30/2009 13:30:00*5.76919*5.76799*5.76919*5.76639
09/30/2009 13:35:00*5.76799*5.76899*5.76939*5.76799
09/30/2009 13:40:00*5.76899*5.76779*5.76899*5.76579
09/30/2009 13:45:00*5.76779*5.76799*5.76869*5.76779
09/30/2009 13:50:00*5.76799*5.76779*5.76889*5.76759
09/30/2009 13:55:00*5.76779*5.76909*5.76969*5.76739
09/30/2009 14:00:00*5.76909*5.77029*5.77069*5.76749
09/30/2009 14:05:00*5.77029*5.77069*5.77219*5.77029
09/30/2009 14:10:00*5.77069*5.77019*5.77099*5.76989
09/30/2009 14:15:00*5.77019*5.77019*5.77059*5.76879
09/30/2009 14:20:00*5.77019*5.76879*5.77019*5.76821
09/30/2009 14:25:00*5.76879*5.76729*5.76879*5.76709
09/30/2009 14:30:00*5.76729*5.76839*5.76839*5.76646
09/30/2009 14:35:00*5.76839*5.76499*5.76839*5.76349
09/30/2009 14:40:00*5.76499*5.76339*5.76609*5.76329
09/30/2009 14:45:00*5.76339*5.75929*5.76339*5.75829
09/30/2009 14:50:00*5.75929*5.76025*5.76029*5.75819
09/30/2009 14:55:00*5.76025*5.76254*5.76359*5.7601
09/30/2009 15:00:00*5.76254*5.76389*5.76419*5.76119
09/30/2009 15:05:00*5.76389*5.76819*5.76859*5.76299
09/30/2009 15:10:00*5.76819*5.77239*5.77319*5.76819
09/30/2009 15:15:00*5.77239*5.77859*5.78029*5.77199
09/30/2009 15:20:00*5.77859*5.77659*5.77989*5.77659
09/30/2009 15:25:00*5.77659*5.77049*5.77679*5.77049
09/30/2009 15:30:00*5.77049*5.77519*5.77519*5.77039
09/30/2009 15:35:00*5.77519*5.77579*5.77749*5.77199
09/30/2009 15:40:00*5.77579*5.77189*5.77689*5.77189
09/30/2009 15:45:00*5.77189*5.77239*5.77419*5.77149
09/30/2009 15:50:00*5.77239*5.77139*5.77339*5.77089
09/30/2009 15:55:00*5.77139*5.77169*5.77199*5.76919
09/30/2009 16:00:00*5.77169*5.77269*5.77269*5.76999
09/30/2009 16:05:00*5.77269*5.77339*5.77539*5.77239
09/30/2009 16:10:00*5.77339*5.77429*5.77469*5.77269
09/30/2009 16:15:00*5.77429*5.76969*5.77459*5.76929
09/30/2009 16:20:00*5.76969*5.77219*5.77329*5.76809
09/30/2009 16:25:00*5.77219*5.77079*5.77219*5.77009
09/30/2009 16:30:00*5.77079*5.76979*5.77079*5.76929
09/30/2009 16:35:00*5.76979*5.76759*5.76979*5.76759
09/30/2009 16:40:00*5.76759*5.76799*5.76879*5.76759
09/30/2009 16:45:00*5.76799*5.76497*5.76799*5.76497
09/30/2009 16:50:00*5.76497*5.77059*5.77169*5.76479
09/30/2009 16:55:00*5.77059*5.76919*5.77069*5.76839
09/30/2009 17:00:00*5.76919*5.76839*5.76999*5.76839
