09/28/2009 17:05:00*5.82299*5.82309*5.82319*5.82219
09/28/2009 17:10:00*5.82309*5.82249*5.82309*5.82219
09/28/2009 17:15:00*5.82249*5.82039*5.82269*5.82029
09/28/2009 17:20:00*5.82039*5.82419*5.82459*5.82039
09/28/2009 17:25:00*5.82419*5.82329*5.82579*5.82229
09/28/2009 17:30:00*5.82329*5.81969*5.82389*5.81619
09/28/2009 17:35:00*5.81969*5.82109*5.82119*5.81959
09/28/2009 17:40:00*5.82109*5.82639*5.82639*5.82109
09/28/2009 17:45:00*5.82639*5.81959*5.82649*5.81959
09/28/2009 17:50:00*5.81959*5.81949*5.81959*5.81949
09/28/2009 17:55:00*5.81949*5.81929*5.81949*5.81929
09/28/2009 18:00:00*5.81929*5.82049*5.82049*5.81909
09/28/2009 18:05:00*5.82049*5.81979*5.82129*5.81979
09/28/2009 18:10:00*5.81979*5.82149*5.82169*5.81979
09/28/2009 18:15:00*5.82149*5.82069*5.82149*5.82069
09/28/2009 18:20:00*5.82069*5.82019*5.82069*5.82019
09/28/2009 18:25:00*5.82019*5.82019*5.82019*5.82019
09/28/2009 18:30:00*5.82019*5.81959*5.82019*5.81959
09/28/2009 18:35:00*5.81959*5.81939*5.82029*5.81899
09/28/2009 18:40:00*5.81939*5.81779*5.81939*5.81759
09/28/2009 18:45:00*5.81779*5.81839*5.81839*5.81779
09/28/2009 18:50:00*5.81839*5.81699*5.82029*5.81699
09/28/2009 18:55:00*5.81699*5.81689*5.81699*5.81669
09/28/2009 19:00:00*5.81689*5.81719*5.81719*5.81629
09/28/2009 19:05:00*5.81719*5.81839*5.81879*5.81719
09/28/2009 19:10:00*5.81839*5.81719*5.81839*5.81719
09/28/2009 19:15:00*5.81719*5.81499*5.81719*5.81499
09/28/2009 19:20:00*5.81499*5.81639*5.81639*5.81499
09/28/2009 19:25:00*5.81639*5.81519*5.81639*5.81519
09/28/2009 19:30:00*5.81519*5.81699*5.81719*5.81519
09/28/2009 19:35:00*5.81699*5.81639*5.81699*5.81599
09/28/2009 19:40:00*5.81639*5.81949*5.82339*5.81639
09/28/2009 19:45:00*5.81949*5.81909*5.81999*5.81869
09/28/2009 19:50:00*5.81909*5.82049*5.82049*5.81889
09/28/2009 19:55:00*5.82049*5.82013*5.82049*5.81929
09/28/2009 20:00:00*5.82013*5.82009*5.82099*5.82009
09/28/2009 20:05:00*5.82009*5.82119*5.82129*5.81859
09/28/2009 20:10:00*5.82119*5.82035*5.82119*5.81889
09/28/2009 20:15:00*5.82035*5.82249*5.82486*5.82035
09/28/2009 20:20:00*5.82249*5.82129*5.82289*5.82119
09/28/2009 20:25:00*5.82129*5.82129*5.8226*5.82089
09/28/2009 20:30:00*5.82129*5.82339*5.82339*5.82129
09/28/2009 20:35:00*5.82339*5.82254*5.82369*5.81973
09/28/2009 20:40:00*5.82254*5.82525*5.82525*5.82254
09/28/2009 20:45:00*5.82525*5.82712*5.82939*5.82509
09/28/2009 20:50:00*5.82712*5.82649*5.8284*5.82599
09/28/2009 20:55:00*5.82649*5.82949*5.83019*5.82539
09/28/2009 21:00:00*5.82949*5.83049*5.83079*5.82799
09/28/2009 21:05:00*5.83049*5.83179*5.83289*5.82939
09/28/2009 21:10:00*5.83179*5.83189*5.83259*5.83059
09/28/2009 21:15:00*5.83189*5.83179*5.83219*5.83049
09/28/2009 21:20:00*5.83179*5.83309*5.83359*5.83089
09/28/2009 21:25:00*5.83309*5.83149*5.83359*5.83139
09/28/2009 21:30:00*5.83149*5.82889*5.83169*5.82889
09/28/2009 21:35:00*5.82889*5.82939*5.83018*5.82889
09/28/2009 21:40:00*5.82939*5.83049*5.83099*5.82811
09/28/2009 21:45:00*5.83049*5.83059*5.83199*5.82989
09/28/2009 21:50:00*5.83059*5.82849*5.83159*5.82849
09/28/2009 21:55:00*5.82849*5.82519*5.82849*5.82492
09/28/2009 22:00:00*5.82519*5.82409*5.82653*5.82389
09/28/2009 22:05:00*5.82409*5.82294*5.82477*5.82262
09/28/2009 22:10:00*5.82294*5.82401*5.82481*5.82261
09/28/2009 22:15:00*5.82401*5.82198*5.82405*5.82139
09/28/2009 22:20:00*5.82198*5.82239*5.82289*5.81979
09/28/2009 22:25:00*5.82239*5.82049*5.82249*5.82036
09/28/2009 22:30:00*5.82049*5.82034*5.82389*5.81679
09/28/2009 22:35:00*5.82034*5.81971*5.82034*5.81791
09/28/2009 22:40:00*5.81971*5.82069*5.82102*5.81909
09/28/2009 22:45:00*5.82069*5.82109*5.82189*5.82019
09/28/2009 22:50:00*5.82109*5.82112*5.82179*5.81989
09/28/2009 22:55:00*5.82112*5.82099*5.82139*5.81989
09/28/2009 23:00:00*5.82099*5.82139*5.82316*5.81989
09/28/2009 23:05:00*5.82139*5.81999*5.82219*5.81999
09/28/2009 23:10:00*5.81999*5.81849*5.81999*5.81849
09/28/2009 23:15:00*5.81849*5.81919*5.81939*5.81652
09/28/2009 23:20:00*5.81919*5.81948*5.82069*5.81919
09/28/2009 23:25:00*5.81948*5.81999*5.82039*5.81919
09/28/2009 23:30:00*5.81999*5.82179*5.82189*5.81979
09/28/2009 23:35:00*5.82179*5.82039*5.82179*5.81989
09/28/2009 23:40:00*5.82039*5.82579*5.82649*5.82029
09/28/2009 23:45:00*5.82579*5.82528*5.82579*5.8238
09/28/2009 23:50:00*5.82528*5.82321*5.82529*5.82249
09/28/2009 23:55:00*5.82321*5.82289*5.82359*5.82199
09/29/2009 00:00:00*5.82289*5.82289*5.82364*5.82239
09/29/2009 00:05:00*5.82289*5.82249*5.82289*5.82219
09/29/2009 00:10:00*5.82249*5.82219*5.82279*5.82169
09/29/2009 00:15:00*5.82219*5.82313*5.82319*5.82179
09/29/2009 00:20:00*5.82313*5.82219*5.82329*5.82199
09/29/2009 00:25:00*5.82219*5.82249*5.82249*5.82139
09/29/2009 00:30:00*5.82249*5.81999*5.82249*5.81933
09/29/2009 00:35:00*5.81999*5.81979*5.82179*5.81729
09/29/2009 00:40:00*5.81979*5.82139*5.82139*5.81889
09/29/2009 00:45:00*5.82139*5.82029*5.82139*5.81939
09/29/2009 00:50:00*5.82029*5.82182*5.82219*5.82019
09/29/2009 00:55:00*5.82182*5.82009*5.82182*5.81989
09/29/2009 01:00:00*5.82009*5.82009*5.82009*5.81889
09/29/2009 01:05:00*5.82009*5.82109*5.82109*5.81955
09/29/2009 01:10:00*5.82109*5.82269*5.82269*5.82069
09/29/2009 01:15:00*5.82269*5.82115*5.82399*5.82115
09/29/2009 01:20:00*5.82115*5.81639*5.82149*5.81639
09/29/2009 01:25:00*5.81639*5.81629*5.81699*5.81491
09/29/2009 01:30:00*5.81629*5.81741*5.81769*5.81619
09/29/2009 01:35:00*5.81741*5.818*5.81856*5.81702
09/29/2009 01:40:00*5.818*5.81909*5.81909*5.81717
09/29/2009 01:45:00*5.81909*5.81979*5.82019*5.81899
09/29/2009 01:50:00*5.81979*5.81909*5.82169*5.81909
09/29/2009 01:55:00*5.81909*5.81939*5.81969*5.81779
09/29/2009 02:00:00*5.81939*5.82177*5.82177*5.81939
09/29/2009 02:05:00*5.82177*5.82238*5.82249*5.82044
09/29/2009 02:10:00*5.82238*5.82579*5.82619*5.82238
09/29/2009 02:15:00*5.82579*5.82639*5.82659*5.82269
09/29/2009 02:20:00*5.82639*5.81829*5.82649*5.81749
09/29/2009 02:25:00*5.81829*5.81699*5.81849*5.81546
09/29/2009 02:30:00*5.81699*5.81959*5.81995*5.81679
09/29/2009 02:35:00*5.81959*5.82147*5.82228*5.81959
09/29/2009 02:40:00*5.82147*5.82089*5.82576*5.81989
09/29/2009 02:45:00*5.82089*5.82012*5.82096*5.8177
09/29/2009 02:50:00*5.82012*5.81935*5.82036*5.81861
09/29/2009 02:55:00*5.81935*5.81559*5.81939*5.81559
09/29/2009 03:00:00*5.81559*5.81533*5.81589*5.81299
09/29/2009 03:05:00*5.81533*5.81509*5.81676*5.81282
09/29/2009 03:10:00*5.81509*5.82229*5.82229*5.81509
09/29/2009 03:15:00*5.82229*5.82349*5.82416*5.81989
09/29/2009 03:20:00*5.82349*5.83315*5.83529*5.82349
09/29/2009 03:25:00*5.83315*5.83058*5.83686*5.83002
09/29/2009 03:30:00*5.83058*5.83259*5.83259*5.83008
09/29/2009 03:35:00*5.83259*5.84061*5.84061*5.83259
09/29/2009 03:40:00*5.84061*5.83888*5.84178*5.83538
09/29/2009 03:45:00*5.83888*5.84359*5.84501*5.83888
09/29/2009 03:50:00*5.84359*5.83908*5.84359*5.83554
09/29/2009 03:55:00*5.83908*5.84339*5.84339*5.83779
09/29/2009 04:00:00*5.84339*5.84103*5.84456*5.83939
09/29/2009 04:05:00*5.84103*5.84331*5.84781*5.84103
09/29/2009 04:10:00*5.84331*5.83952*5.84452*5.83754
09/29/2009 04:15:00*5.83952*5.83604*5.84238*5.83601
09/29/2009 04:20:00*5.83604*5.8344*5.83605*5.8333
09/29/2009 04:25:00*5.8344*5.83515*5.83848*5.83424
09/29/2009 04:30:00*5.83515*5.83772*5.83779*5.83479
09/29/2009 04:35:00*5.83772*5.83419*5.83776*5.83419
09/29/2009 04:40:00*5.83419*5.83181*5.83624*5.83181
09/29/2009 04:45:00*5.83181*5.83248*5.83297*5.82936
09/29/2009 04:50:00*5.83248*5.83239*5.83644*5.83009
09/29/2009 04:55:00*5.83239*5.83379*5.83539*5.83176
09/29/2009 05:00:00*5.83379*5.83529*5.83609*5.83348
09/29/2009 05:05:00*5.83529*5.83749*5.84285*5.83529
09/29/2009 05:10:00*5.83749*5.83899*5.84069*5.83601
09/29/2009 05:15:00*5.83899*5.83569*5.83969*5.83519
09/29/2009 05:20:00*5.83569*5.84029*5.84049*5.83569
09/29/2009 05:25:00*5.84029*5.84492*5.84508*5.83882
09/29/2009 05:30:00*5.84492*5.84374*5.84528*5.84019
09/29/2009 05:35:00*5.84374*5.84644*5.84644*5.84301
09/29/2009 05:40:00*5.84644*5.84548*5.84771*5.84419
09/29/2009 05:45:00*5.84548*5.845*5.84617*5.84428
09/29/2009 05:50:00*5.845*5.84452*5.84572*5.84319
09/29/2009 05:55:00*5.84452*5.84279*5.8452*5.84059
09/29/2009 06:00:00*5.84279*5.84829*5.8517*5.84259
09/29/2009 06:05:00*5.84829*5.84149*5.84931*5.84149
09/29/2009 06:10:00*5.84149*5.84259*5.84339*5.84079
09/29/2009 06:15:00*5.84259*5.84469*5.84599*5.84259
09/29/2009 06:20:00*5.84469*5.84893*5.8498*5.84449
09/29/2009 06:25:00*5.84893*5.85009*5.85549*5.84772
09/29/2009 06:30:00*5.85009*5.85309*5.85396*5.84889
09/29/2009 06:35:00*5.85309*5.85665*5.85779*5.85065
09/29/2009 06:40:00*5.85665*5.85649*5.86319*5.85629
09/29/2009 06:45:00*5.85649*5.85516*5.85792*5.85483
09/29/2009 06:50:00*5.85516*5.85129*5.85589*5.84979
09/29/2009 06:55:00*5.85129*5.85049*5.85228*5.84797
09/29/2009 07:00:00*5.85049*5.85099*5.85229*5.85019
09/29/2009 07:05:00*5.85099*5.85716*5.85801*5.85099
09/29/2009 07:10:00*5.85716*5.85639*5.85829*5.85343
09/29/2009 07:15:00*5.85639*5.85022*5.85664*5.84897
09/29/2009 07:20:00*5.85022*5.84774*5.85114*5.84642
09/29/2009 07:25:00*5.84774*5.84559*5.84818*5.845
09/29/2009 07:30:00*5.84559*5.84281*5.84749*5.8423
09/29/2009 07:35:00*5.84281*5.84589*5.84759*5.84281
09/29/2009 07:40:00*5.84589*5.83891*5.84589*5.83745
09/29/2009 07:45:00*5.83891*5.84319*5.84389*5.83833
09/29/2009 07:50:00*5.84319*5.84245*5.84451*5.84177
09/29/2009 07:55:00*5.84245*5.84451*5.84529*5.84189
09/29/2009 08:00:00*5.84451*5.84869*5.84869*5.84249
09/29/2009 08:05:00*5.84869*5.84971*5.85149*5.84679
09/29/2009 08:10:00*5.84971*5.84996*5.85228*5.84808
09/29/2009 08:15:00*5.84996*5.84949*5.85189*5.84929
09/29/2009 08:20:00*5.84949*5.85089*5.85109*5.84934
09/29/2009 08:25:00*5.85089*5.85199*5.85279*5.84953
09/29/2009 08:30:00*5.85199*5.84759*5.85239*5.84739
09/29/2009 08:35:00*5.84759*5.85045*5.85149*5.84759
09/29/2009 08:40:00*5.85045*5.85319*5.85359*5.84879
09/29/2009 08:45:00*5.85319*5.84949*5.85589*5.84879
09/29/2009 08:50:00*5.84949*5.85009*5.85119*5.84909
09/29/2009 08:55:00*5.85009*5.84809*5.85009*5.84729
09/29/2009 09:00:00*5.84809*5.84719*5.84829*5.84599
09/29/2009 09:05:00*5.84719*5.84509*5.84879*5.84439
09/29/2009 09:10:00*5.84509*5.84509*5.84639*5.84319
09/29/2009 09:15:00*5.84509*5.84179*5.84585*5.84159
09/29/2009 09:20:00*5.84179*5.84269*5.84359*5.84019
09/29/2009 09:25:00*5.84269*5.84299*5.84309*5.83989
09/29/2009 09:30:00*5.84299*5.84769*5.84769*5.84299
09/29/2009 09:35:00*5.84769*5.84572*5.84969*5.8447
09/29/2009 09:40:00*5.84572*5.84119*5.84672*5.84029
09/29/2009 09:45:00*5.84119*5.84486*5.84629*5.83919
09/29/2009 09:50:00*5.84486*5.85629*5.85629*5.8447
09/29/2009 09:55:00*5.85629*5.85819*5.85903*5.85238
09/29/2009 10:00:00*5.85819*5.85178*5.85819*5.85132
09/29/2009 10:05:00*5.85178*5.85999*5.86539*5.85044
09/29/2009 10:10:00*5.85999*5.85414*5.86289*5.85353
09/29/2009 10:15:00*5.85414*5.85379*5.85675*5.85029
09/29/2009 10:20:00*5.85379*5.85369*5.85669*5.85309
09/29/2009 10:25:00*5.85369*5.86292*5.86292*5.85289
09/29/2009 10:30:00*5.86292*5.85844*5.864*5.85812
09/29/2009 10:35:00*5.85844*5.85267*5.85844*5.85098
09/29/2009 10:40:00*5.85267*5.85215*5.8541*5.85022
09/29/2009 10:45:00*5.85215*5.85465*5.85477*5.85049
09/29/2009 10:50:00*5.85465*5.85369*5.85553*5.85249
09/29/2009 10:55:00*5.85369*5.85741*5.85894*5.85089
09/29/2009 11:00:00*5.85741*5.85916*5.86145*5.8566
09/29/2009 11:05:00*5.85916*5.85964*5.86345*5.85903
09/29/2009 11:10:00*5.85964*5.85919*5.86004*5.85369
09/29/2009 11:15:00*5.85919*5.86329*5.86579*5.85919
09/29/2009 11:20:00*5.86329*5.86379*5.86446*5.86289
09/29/2009 11:25:00*5.86379*5.85939*5.86379*5.85919
09/29/2009 11:30:00*5.85939*5.85739*5.85939*5.85609
09/29/2009 11:35:00*5.85739*5.8514*5.85739*5.85095
09/29/2009 11:40:00*5.8514*5.85458*5.85482*5.85052
09/29/2009 11:45:00*5.85458*5.85579*5.85609*5.85389
09/29/2009 11:50:00*5.85579*5.85649*5.85849*5.85526
09/29/2009 11:55:00*5.85649*5.85603*5.85989*5.85553
09/29/2009 12:00:00*5.85603*5.85979*5.85982*5.85491
09/29/2009 12:05:00*5.85979*5.85634*5.86139*5.85506
09/29/2009 12:10:00*5.85634*5.85679*5.86009*5.85519
09/29/2009 12:15:00*5.85679*5.85609*5.86279*5.85589
09/29/2009 12:20:00*5.85609*5.85709*5.85939*5.85509
09/29/2009 12:25:00*5.85709*5.85959*5.86139*5.85649
09/29/2009 12:30:00*5.85959*5.85509*5.85959*5.85339
09/29/2009 12:35:00*5.85509*5.85169*5.85509*5.84759
09/29/2009 12:40:00*5.85169*5.85099*5.85269*5.85059
09/29/2009 12:45:00*5.85099*5.85159*5.85179*5.85079
09/29/2009 12:50:00*5.85159*5.84789*5.85159*5.84789
09/29/2009 12:55:00*5.84789*5.84589*5.84999*5.84589
09/29/2009 13:00:00*5.84589*5.84719*5.85199*5.84589
09/29/2009 13:05:00*5.84719*5.84599*5.84999*5.84519
09/29/2009 13:10:00*5.84599*5.84819*5.84869*5.84281
09/29/2009 13:15:00*5.84819*5.84709*5.84819*5.84639
09/29/2009 13:20:00*5.84709*5.84859*5.84879*5.84659
09/29/2009 13:25:00*5.84859*5.84899*5.84929*5.84819
09/29/2009 13:30:00*5.84899*5.84819*5.85089*5.84679
09/29/2009 13:35:00*5.84819*5.84709*5.84919*5.84709
09/29/2009 13:40:00*5.84709*5.84679*5.85009*5.84559
09/29/2009 13:45:00*5.84679*5.84869*5.85029*5.84679
09/29/2009 13:50:00*5.84869*5.84879*5.84899*5.84779
09/29/2009 13:55:00*5.84879*5.84819*5.84879*5.84649
09/29/2009 14:00:00*5.84819*5.84759*5.84819*5.84619
09/29/2009 14:05:00*5.84759*5.84919*5.84919*5.84679
09/29/2009 14:10:00*5.84919*5.84939*5.84999*5.84859
09/29/2009 14:15:00*5.84939*5.84859*5.84999*5.84859
09/29/2009 14:20:00*5.84859*5.84899*5.84959*5.84759
09/29/2009 14:25:00*5.84899*5.84859*5.84939*5.84799
09/29/2009 14:30:00*5.84859*5.84879*5.84999*5.84799
09/29/2009 14:35:00*5.84879*5.85049*5.85099*5.84879
09/29/2009 14:40:00*5.85049*5.85129*5.85169*5.84979
09/29/2009 14:45:00*5.85129*5.85229*5.85229*5.84969
09/29/2009 14:50:00*5.85229*5.85009*5.85389*5.84889
09/29/2009 14:55:00*5.85009*5.85139*5.85159*5.84989
09/29/2009 15:00:00*5.85139*5.85099*5.85149*5.85019
09/29/2009 15:05:00*5.85099*5.84889*5.85099*5.84779
09/29/2009 15:10:00*5.84889*5.84989*5.85029*5.84799
09/29/2009 15:15:00*5.84989*5.84929*5.85009*5.84889
09/29/2009 15:20:00*5.84929*5.85049*5.85089*5.84909
09/29/2009 15:25:00*5.85049*5.84789*5.85089*5.84759
09/29/2009 15:30:00*5.84789*5.84929*5.84969*5.84619
09/29/2009 15:35:00*5.84929*5.85059*5.85099*5.84859
09/29/2009 15:40:00*5.85059*5.84299*5.85059*5.84259
09/29/2009 15:45:00*5.84299*5.84449*5.84449*5.84189
09/29/2009 15:50:00*5.84449*5.84619*5.84679*5.84109
09/29/2009 15:55:00*5.84619*5.84739*5.84739*5.84529
09/29/2009 16:00:00*5.84739*5.84829*5.84829*5.84719
09/29/2009 16:05:00*5.84829*5.84879*5.84969*5.84829
09/29/2009 16:10:00*5.84879*5.84949*5.84949*5.84769
09/29/2009 16:15:00*5.84949*5.84919*5.85269*5.84889
09/29/2009 16:20:00*5.84919*5.84959*5.84979*5.84869
09/29/2009 16:25:00*5.84959*5.84959*5.84969*5.84859
09/29/2009 16:30:00*5.84959*5.84679*5.84959*5.84679
09/29/2009 16:35:00*5.84679*5.84659*5.84719*5.84619
09/29/2009 16:40:00*5.84659*5.84649*5.84659*5.84619
09/29/2009 16:45:00*5.84649*5.84609*5.84649*5.84549
09/29/2009 16:50:00*5.84609*5.84529*5.84609*5.84509
09/29/2009 16:55:00*5.84529*5.84549*5.84649*5.84509
09/29/2009 17:00:00*5.84549*5.84299*5.84649*5.84299
