09/27/2009 17:05:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:10:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:15:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:20:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:25:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:30:00*5.80749*5.80749*5.80749*5.80749
09/27/2009 17:35:00*5.80749*5.79359*5.80749*5.79279
09/27/2009 17:40:00*5.79359*5.79369*5.79389*5.79259
09/27/2009 17:45:00*5.79369*5.79769*5.79799*5.79369
09/27/2009 17:50:00*5.79769*5.79909*5.80019*5.79759
09/27/2009 17:55:00*5.79909*5.79829*5.79979*5.79829
09/27/2009 18:00:00*5.79829*5.79699*5.79829*5.79679
09/27/2009 18:05:00*5.79699*5.80119*5.80279*5.79699
09/27/2009 18:10:00*5.80119*5.80189*5.80199*5.80119
09/27/2009 18:15:00*5.80189*5.80329*5.80429*5.80159
09/27/2009 18:20:00*5.80329*5.80269*5.80459*5.80179
09/27/2009 18:25:00*5.80269*5.79879*5.80269*5.79589
09/27/2009 18:30:00*5.79879*5.79739*5.79879*5.79609
09/27/2009 18:35:00*5.79739*5.79799*5.79919*5.79709
09/27/2009 18:40:00*5.79799*5.79919*5.79959*5.79739
09/27/2009 18:45:00*5.79919*5.79959*5.80019*5.79869
09/27/2009 18:50:00*5.79959*5.80059*5.80209*5.79959
09/27/2009 18:55:00*5.80059*5.79869*5.80059*5.79779
09/27/2009 19:00:00*5.79869*5.79609*5.79899*5.79609
09/27/2009 19:05:00*5.79609*5.79199*5.79849*5.79159
09/27/2009 19:10:00*5.79199*5.79119*5.79539*5.79079
09/27/2009 19:15:00*5.79119*5.79199*5.79299*5.79099
09/27/2009 19:20:00*5.79199*5.79559*5.79579*5.79179
09/27/2009 19:25:00*5.79559*5.80059*5.80059*5.79559
09/27/2009 19:30:00*5.80059*5.79869*5.80179*5.79859
09/27/2009 19:35:00*5.79869*5.79369*5.79869*5.79369
09/27/2009 19:40:00*5.79369*5.79329*5.79399*5.79229
09/27/2009 19:45:00*5.79329*5.79659*5.79699*5.79329
09/27/2009 19:50:00*5.79659*5.79459*5.79689*5.79339
09/27/2009 19:55:00*5.79459*5.79289*5.79549*5.79249
09/27/2009 20:00:00*5.79289*5.79659*5.79729*5.79289
09/27/2009 20:05:00*5.79659*5.79849*5.79859*5.79569
09/27/2009 20:10:00*5.79849*5.79659*5.79859*5.79569
09/27/2009 20:15:00*5.79659*5.80479*5.80819*5.79659
09/27/2009 20:20:00*5.80479*5.80808*5.80808*5.80439
09/27/2009 20:25:00*5.80808*5.80479*5.80834*5.80449
09/27/2009 20:30:00*5.80479*5.80079*5.80509*5.80069
09/27/2009 20:35:00*5.80079*5.80519*5.80649*5.80039
09/27/2009 20:40:00*5.80519*5.80909*5.80909*5.80519
09/27/2009 20:45:00*5.80909*5.81419*5.81419*5.80879
09/27/2009 20:50:00*5.81419*5.81989*5.82099*5.81419
09/27/2009 20:55:00*5.81989*5.82139*5.82139*5.8175
09/27/2009 21:00:00*5.82139*5.82299*5.82589*5.82089
09/27/2009 21:05:00*5.82299*5.82199*5.82299*5.82019
09/27/2009 21:10:00*5.82199*5.82449*5.82559*5.82199
09/27/2009 21:15:00*5.82449*5.82329*5.82539*5.82309
09/27/2009 21:20:00*5.82329*5.82279*5.82359*5.82149
09/27/2009 21:25:00*5.82279*5.82879*5.82909*5.82229
09/27/2009 21:30:00*5.82879*5.83009*5.83119*5.82659
09/27/2009 21:35:00*5.83009*5.83269*5.83269*5.82846
09/27/2009 21:40:00*5.83269*5.84349*5.84659*5.83099
09/27/2009 21:45:00*5.84349*5.84499*5.84839*5.84319
09/27/2009 21:50:00*5.84499*5.84369*5.84689*5.84329
09/27/2009 21:55:00*5.84369*5.84899*5.85159*5.84189
09/27/2009 22:00:00*5.84899*5.84559*5.84999*5.84529
09/27/2009 22:05:00*5.84559*5.84519*5.84596*5.84309
09/27/2009 22:10:00*5.84519*5.84609*5.84649*5.84078
09/27/2009 22:15:00*5.84609*5.84819*5.84819*5.84299
09/27/2009 22:20:00*5.84819*5.85279*5.85519*5.84789
09/27/2009 22:25:00*5.85279*5.85379*5.85429*5.84972
09/27/2009 22:30:00*5.85379*5.84909*5.85469*5.84909
09/27/2009 22:35:00*5.84909*5.85109*5.85109*5.84859
09/27/2009 22:40:00*5.85109*5.84869*5.85109*5.84869
09/27/2009 22:45:00*5.84869*5.84449*5.84909*5.84439
09/27/2009 22:50:00*5.84449*5.84609*5.84609*5.84449
09/27/2009 22:55:00*5.84609*5.84649*5.84649*5.84569
09/27/2009 23:00:00*5.84649*5.84829*5.84859*5.84639
09/27/2009 23:05:00*5.84829*5.84859*5.84939*5.84829
09/27/2009 23:10:00*5.84859*5.85709*5.85739*5.84849
09/27/2009 23:15:00*5.85709*5.85089*5.85789*5.85079
09/27/2009 23:20:00*5.85089*5.84749*5.85089*5.84749
09/27/2009 23:25:00*5.84749*5.84879*5.85009*5.84736
09/27/2009 23:30:00*5.84879*5.84849*5.85079*5.84827
09/27/2009 23:35:00*5.84849*5.84969*5.85009*5.84827
09/27/2009 23:40:00*5.84969*5.85309*5.85319*5.84929
09/27/2009 23:45:00*5.85309*5.85589*5.85719*5.85309
09/27/2009 23:50:00*5.85589*5.85509*5.85609*5.85469
09/27/2009 23:55:00*5.85509*5.85149*5.85589*5.85069
09/28/2009 00:00:00*5.85149*5.85269*5.85429*5.85149
09/28/2009 00:05:00*5.85269*5.84899*5.85519*5.84699
09/28/2009 00:10:00*5.84899*5.84899*5.84939*5.84759
09/28/2009 00:15:00*5.84899*5.85062*5.85159*5.84899
09/28/2009 00:20:00*5.85062*5.86389*5.86479*5.84989
09/28/2009 00:25:00*5.86389*5.86214*5.86459*5.86209
09/28/2009 00:30:00*5.86214*5.85859*5.86214*5.85854
09/28/2009 00:35:00*5.85859*5.84959*5.86069*5.84959
09/28/2009 00:40:00*5.84959*5.84999*5.84999*5.84719
09/28/2009 00:45:00*5.84999*5.84669*5.84999*5.84609
09/28/2009 00:50:00*5.84669*5.85099*5.85249*5.84599
09/28/2009 00:55:00*5.85099*5.85199*5.85229*5.85069
09/28/2009 01:00:00*5.85199*5.85239*5.85279*5.85119
09/28/2009 01:05:00*5.85239*5.85519*5.85609*5.85199
09/28/2009 01:10:00*5.85519*5.85319*5.85559*5.85299
09/28/2009 01:15:00*5.85319*5.85189*5.85399*5.85109
09/28/2009 01:20:00*5.85189*5.84789*5.85189*5.84789
09/28/2009 01:25:00*5.84789*5.85309*5.85309*5.84599
09/28/2009 01:30:00*5.85309*5.84979*5.85359*5.84879
09/28/2009 01:35:00*5.84979*5.84689*5.84979*5.84689
09/28/2009 01:40:00*5.84689*5.84739*5.84739*5.8401
09/28/2009 01:45:00*5.84739*5.84879*5.85069*5.84322
09/28/2009 01:50:00*5.84879*5.85569*5.85639*5.84879
09/28/2009 01:55:00*5.85569*5.85349*5.85739*5.84999
09/28/2009 02:00:00*5.85349*5.85129*5.85459*5.85129
09/28/2009 02:05:00*5.85129*5.84289*5.85129*5.84269
09/28/2009 02:10:00*5.84289*5.83389*5.84289*5.83369
09/28/2009 02:15:00*5.83389*5.83159*5.83509*5.82939
09/28/2009 02:20:00*5.83159*5.82169*5.83159*5.81913
09/28/2009 02:25:00*5.82169*5.81619*5.82619*5.81329
09/28/2009 02:30:00*5.81619*5.82979*5.82979*5.81619
09/28/2009 02:35:00*5.82979*5.83478*5.83879*5.82919
09/28/2009 02:40:00*5.83478*5.83396*5.83598*5.83258
09/28/2009 02:45:00*5.83396*5.82866*5.83509*5.82794
09/28/2009 02:50:00*5.82866*5.82959*5.83559*5.82759
09/28/2009 02:55:00*5.82959*5.82997*5.83166*5.82678
09/28/2009 03:00:00*5.82997*5.82241*5.83059*5.82237
09/28/2009 03:05:00*5.82241*5.82784*5.82787*5.82148
09/28/2009 03:10:00*5.82784*5.82909*5.82979*5.82109
09/28/2009 03:15:00*5.82909*5.83439*5.83439*5.82789
09/28/2009 03:20:00*5.83439*5.84129*5.84129*5.83429
09/28/2009 03:25:00*5.84129*5.84369*5.84449*5.83869
09/28/2009 03:30:00*5.84369*5.84459*5.84629*5.84339
09/28/2009 03:35:00*5.84459*5.84559*5.84619*5.84299
09/28/2009 03:40:00*5.84559*5.85039*5.85049*5.84559
09/28/2009 03:45:00*5.85039*5.84799*5.85149*5.84759
09/28/2009 03:50:00*5.84799*5.84439*5.84819*5.84399
09/28/2009 03:55:00*5.84439*5.84679*5.84889*5.84439
09/28/2009 04:00:00*5.84679*5.84909*5.85029*5.84669
09/28/2009 04:05:00*5.84909*5.85069*5.85069*5.84637
09/28/2009 04:10:00*5.85069*5.85559*5.85709*5.85069
09/28/2009 04:15:00*5.85559*5.86389*5.86539*5.85489
09/28/2009 04:20:00*5.86389*5.85649*5.86399*5.85649
09/28/2009 04:25:00*5.85649*5.85359*5.857*5.85229
09/28/2009 04:30:00*5.85359*5.85319*5.85439*5.85229
09/28/2009 04:35:00*5.85319*5.84299*5.85319*5.84299
09/28/2009 04:40:00*5.84299*5.83229*5.84299*5.83229
09/28/2009 04:45:00*5.83229*5.83249*5.83439*5.83179
09/28/2009 04:50:00*5.83249*5.83449*5.83529*5.83159
09/28/2009 04:55:00*5.83449*5.84019*5.84049*5.83429
09/28/2009 05:00:00*5.84019*5.83829*5.84169*5.83739
09/28/2009 05:05:00*5.83829*5.83959*5.84059*5.83759
09/28/2009 05:10:00*5.83959*5.83909*5.84049*5.83849
09/28/2009 05:15:00*5.83909*5.83909*5.83959*5.83689
09/28/2009 05:20:00*5.83909*5.83909*5.84009*5.83849
09/28/2009 05:25:00*5.83909*5.83619*5.83909*5.83499
09/28/2009 05:30:00*5.83619*5.83639*5.83679*5.83439
09/28/2009 05:35:00*5.83639*5.83639*5.83739*5.83569
09/28/2009 05:40:00*5.83639*5.83529*5.83649*5.83529
09/28/2009 05:45:00*5.83529*5.83419*5.83595*5.83342
09/28/2009 05:50:00*5.83419*5.83439*5.83499*5.83369
09/28/2009 05:55:00*5.83439*5.83589*5.83619*5.83379
09/28/2009 06:00:00*5.83589*5.83729*5.83929*5.83429
09/28/2009 06:05:00*5.83729*5.83779*5.83849*5.83659
09/28/2009 06:10:00*5.83779*5.84179*5.84239*5.83779
09/28/2009 06:15:00*5.84179*5.83829*5.84239*5.83829
09/28/2009 06:20:00*5.83829*5.83609*5.83829*5.83519
09/28/2009 06:25:00*5.83609*5.83489*5.83609*5.83489
09/28/2009 06:30:00*5.83489*5.83629*5.83669*5.83419
09/28/2009 06:35:00*5.83629*5.83729*5.83729*5.83429
09/28/2009 06:40:00*5.83729*5.83709*5.83749*5.83519
09/28/2009 06:45:00*5.83709*5.83899*5.83919*5.83539
09/28/2009 06:50:00*5.83899*5.83559*5.83949*5.83559
09/28/2009 06:55:00*5.83559*5.83389*5.83619*5.83389
09/28/2009 07:00:00*5.83389*5.83049*5.83509*5.83039
09/28/2009 07:05:00*5.83049*5.83049*5.83139*5.83029
09/28/2009 07:10:00*5.83049*5.82207*5.83139*5.82203
09/28/2009 07:15:00*5.82207*5.81529*5.82207*5.81469
09/28/2009 07:20:00*5.81529*5.81799*5.81919*5.81529
09/28/2009 07:25:00*5.81799*5.81639*5.81849*5.81559
09/28/2009 07:30:00*5.81639*5.81519*5.81719*5.81439
09/28/2009 07:35:00*5.81519*5.81669*5.81689*5.81469
09/28/2009 07:40:00*5.81669*5.81869*5.82069*5.81519
09/28/2009 07:45:00*5.81869*5.81549*5.81889*5.81549
09/28/2009 07:50:00*5.81549*5.82139*5.82139*5.81549
09/28/2009 07:55:00*5.82139*5.82149*5.82249*5.82119
09/28/2009 08:00:00*5.82149*5.82279*5.82419*5.82149
09/28/2009 08:05:00*5.82279*5.82419*5.82489*5.82199
09/28/2009 08:10:00*5.82419*5.81829*5.82419*5.81829
09/28/2009 08:15:00*5.81829*5.81844*5.81969*5.81679
09/28/2009 08:20:00*5.81844*5.81909*5.82099*5.81739
09/28/2009 08:25:00*5.81909*5.81699*5.81909*5.81359
09/28/2009 08:30:00*5.81699*5.81619*5.81759*5.81479
09/28/2009 08:35:00*5.81619*5.81219*5.81619*5.81179
09/28/2009 08:40:00*5.81219*5.81419*5.81509*5.81059
09/28/2009 08:45:00*5.81419*5.81599*5.81619*5.81309
09/28/2009 08:50:00*5.81599*5.81529*5.81679*5.81019
09/28/2009 08:55:00*5.81529*5.81809*5.82009*5.81529
09/28/2009 09:00:00*5.81809*5.82119*5.82179*5.81599
09/28/2009 09:05:00*5.82119*5.81939*5.82259*5.81899
09/28/2009 09:10:00*5.81939*5.82206*5.82439*5.81939
09/28/2009 09:15:00*5.82206*5.81959*5.82669*5.81939
09/28/2009 09:20:00*5.81959*5.81919*5.82059*5.81809
09/28/2009 09:25:00*5.81919*5.82359*5.82399*5.81919
09/28/2009 09:30:00*5.82359*5.81999*5.82389*5.81859
09/28/2009 09:35:00*5.81999*5.82374*5.82379*5.81879
09/28/2009 09:40:00*5.82374*5.82546*5.82639*5.82261
09/28/2009 09:45:00*5.82546*5.82149*5.82709*5.82138
09/28/2009 09:50:00*5.82149*5.81809*5.82149*5.81293
09/28/2009 09:55:00*5.81809*5.81839*5.81929*5.81499
09/28/2009 10:00:00*5.81839*5.81959*5.82109*5.81689
09/28/2009 10:05:00*5.81959*5.81399*5.81959*5.81233
09/28/2009 10:10:00*5.81399*5.81219*5.81549*5.80899
09/28/2009 10:15:00*5.81219*5.81699*5.81869*5.81219
09/28/2009 10:20:00*5.81699*5.81739*5.81979*5.81519
09/28/2009 10:25:00*5.81739*5.81349*5.81829*5.81329
09/28/2009 10:30:00*5.81349*5.81619*5.81879*5.81349
09/28/2009 10:35:00*5.81619*5.81449*5.81639*5.81265
09/28/2009 10:40:00*5.81449*5.81399*5.81597*5.81189
09/28/2009 10:45:00*5.81399*5.81479*5.81599*5.81249
09/28/2009 10:50:00*5.81479*5.81586*5.81809*5.81349
09/28/2009 10:55:00*5.81586*5.8202*5.82047*5.81549
09/28/2009 11:00:00*5.8202*5.82311*5.82554*5.81893
09/28/2009 11:05:00*5.82311*5.82089*5.82564*5.81988
09/28/2009 11:10:00*5.82089*5.81789*5.82109*5.81689
09/28/2009 11:15:00*5.81789*5.82013*5.82013*5.81579
09/28/2009 11:20:00*5.82013*5.82287*5.82287*5.81938
09/28/2009 11:25:00*5.82287*5.81634*5.82369*5.81554
09/28/2009 11:30:00*5.81634*5.82469*5.82549*5.81634
09/28/2009 11:35:00*5.82469*5.81899*5.82469*5.8173
09/28/2009 11:40:00*5.81899*5.81649*5.81959*5.81569
09/28/2009 11:45:00*5.81649*5.82119*5.82839*5.81329
09/28/2009 11:50:00*5.82119*5.81949*5.82348*5.81899
09/28/2009 11:55:00*5.81949*5.8174*5.81971*5.81378
09/28/2009 12:00:00*5.8174*5.81479*5.81936*5.81401
09/28/2009 12:05:00*5.81479*5.80562*5.81539*5.80489
09/28/2009 12:10:00*5.80562*5.80359*5.80562*5.79999
09/28/2009 12:15:00*5.80359*5.80569*5.80619*5.80339
09/28/2009 12:20:00*5.80569*5.80621*5.80621*5.80434
09/28/2009 12:25:00*5.80621*5.80716*5.80882*5.80565
09/28/2009 12:30:00*5.80716*5.80545*5.808*5.80409
09/28/2009 12:35:00*5.80545*5.80693*5.80861*5.80263
09/28/2009 12:40:00*5.80693*5.80782*5.80846*5.80669
09/28/2009 12:45:00*5.80782*5.81495*5.81527*5.80782
09/28/2009 12:50:00*5.81495*5.81588*5.81743*5.81189
09/28/2009 12:55:00*5.81588*5.82145*5.82384*5.81504
09/28/2009 13:00:00*5.82145*5.82279*5.82666*5.82145
09/28/2009 13:05:00*5.82279*5.82389*5.82648*5.82239
09/28/2009 13:10:00*5.82389*5.82949*5.83049*5.82389
09/28/2009 13:15:00*5.82949*5.82329*5.82949*5.82209
09/28/2009 13:20:00*5.82329*5.82492*5.82569*5.82299
09/28/2009 13:25:00*5.82492*5.82329*5.82492*5.82219
09/28/2009 13:30:00*5.82329*5.82189*5.82375*5.82089
09/28/2009 13:35:00*5.82189*5.81989*5.82229*5.81929
09/28/2009 13:40:00*5.81989*5.82159*5.82249*5.81969
09/28/2009 13:45:00*5.82159*5.82059*5.82159*5.81959
09/28/2009 13:50:00*5.82059*5.82169*5.82249*5.82059
09/28/2009 13:55:00*5.82169*5.82319*5.82429*5.82149
09/28/2009 14:00:00*5.82319*5.82529*5.82878*5.82289
09/28/2009 14:05:00*5.82529*5.82643*5.83041*5.82219
09/28/2009 14:10:00*5.82643*5.82859*5.83021*5.82621
09/28/2009 14:15:00*5.82859*5.82629*5.82889*5.82621
09/28/2009 14:20:00*5.82629*5.82289*5.82879*5.82289
09/28/2009 14:25:00*5.82289*5.81936*5.82339*5.81936
09/28/2009 14:30:00*5.81936*5.82549*5.82549*5.81902
09/28/2009 14:35:00*5.82549*5.83167*5.83167*5.82529
09/28/2009 14:40:00*5.83167*5.83089*5.83215*5.82929
09/28/2009 14:45:00*5.83089*5.83469*5.83529*5.83039
09/28/2009 14:50:00*5.83469*5.83619*5.84049*5.83469
09/28/2009 14:55:00*5.83619*5.84119*5.84119*5.83365
09/28/2009 15:00:00*5.84119*5.84209*5.84379*5.83788
09/28/2009 15:05:00*5.84209*5.83809*5.84209*5.83749
09/28/2009 15:10:00*5.83809*5.83949*5.83969*5.83809
09/28/2009 15:15:00*5.83949*5.84089*5.84129*5.83949
09/28/2009 15:20:00*5.84089*5.83859*5.84089*5.83859
09/28/2009 15:25:00*5.83859*5.84039*5.84039*5.83719
09/28/2009 15:30:00*5.84039*5.83909*5.84039*5.83779
09/28/2009 15:35:00*5.83909*5.83839*5.83979*5.83699
09/28/2009 15:40:00*5.83839*5.83959*5.84049*5.83799
09/28/2009 15:45:00*5.83959*5.83329*5.83959*5.8295
09/28/2009 15:50:00*5.83329*5.83509*5.83509*5.83299
09/28/2009 15:55:00*5.83509*5.83359*5.83539*5.83279
09/28/2009 16:00:00*5.83359*5.83289*5.83659*5.83289
09/28/2009 16:05:00*5.83289*5.83479*5.83569*5.83289
09/28/2009 16:10:00*5.83479*5.83659*5.83659*5.83289
09/28/2009 16:15:00*5.83659*5.83579*5.83679*5.83489
09/28/2009 16:20:00*5.83579*5.83399*5.83639*5.83369
09/28/2009 16:25:00*5.83399*5.83379*5.83439*5.83209
09/28/2009 16:30:00*5.83379*5.82699*5.83389*5.82679
09/28/2009 16:35:00*5.82699*5.82519*5.82789*5.82519
09/28/2009 16:40:00*5.82519*5.82639*5.82699*5.82469
09/28/2009 16:45:00*5.82639*5.82839*5.82929*5.82639
09/28/2009 16:50:00*5.82839*5.82559*5.82839*5.82559
09/28/2009 16:55:00*5.82559*5.82659*5.82689*5.82559
09/28/2009 17:00:00*5.82659*5.82299*5.82659*5.82149
