09/24/2009 17:05:00*5.81899*5.82269*5.82309*5.81889
09/24/2009 17:10:00*5.82269*5.82369*5.82469*5.82269
09/24/2009 17:15:00*5.82369*5.82429*5.82429*5.82289
09/24/2009 17:20:00*5.82429*5.81909*5.82429*5.81909
09/24/2009 17:25:00*5.81909*5.82149*5.82209*5.81899
09/24/2009 17:30:00*5.82149*5.82299*5.82339*5.82149
09/24/2009 17:35:00*5.82299*5.82249*5.82419*5.82059
09/24/2009 17:40:00*5.82249*5.82309*5.82379*5.82209
09/24/2009 17:45:00*5.82309*5.82169*5.82359*5.82149
09/24/2009 17:50:00*5.82169*5.82189*5.82189*5.82169
09/24/2009 17:55:00*5.82189*5.82189*5.82189*5.82179
09/24/2009 18:00:00*5.82189*5.82199*5.82229*5.82189
09/24/2009 18:05:00*5.82199*5.82079*5.82279*5.82079
09/24/2009 18:10:00*5.82079*5.82019*5.82109*5.82019
09/24/2009 18:15:00*5.82019*5.82009*5.82029*5.81989
09/24/2009 18:20:00*5.82009*5.81979*5.82009*5.81929
09/24/2009 18:25:00*5.81979*5.82019*5.82049*5.81969
09/24/2009 18:30:00*5.82019*5.82089*5.82179*5.82009
09/24/2009 18:35:00*5.82089*5.82109*5.82119*5.82089
09/24/2009 18:40:00*5.82109*5.82109*5.82149*5.82109
09/24/2009 18:45:00*5.82109*5.82049*5.82129*5.82049
09/24/2009 18:50:00*5.82049*5.82239*5.82239*5.82019
09/24/2009 18:55:00*5.82239*5.82359*5.82439*5.82239
09/24/2009 19:00:00*5.82359*5.82479*5.82479*5.82299
09/24/2009 19:05:00*5.82479*5.82224*5.82479*5.82079
09/24/2009 19:10:00*5.82224*5.82529*5.82539*5.82132
09/24/2009 19:15:00*5.82529*5.82779*5.82859*5.82479
09/24/2009 19:20:00*5.82779*5.82729*5.82819*5.82705
09/24/2009 19:25:00*5.82729*5.82719*5.82889*5.82719
09/24/2009 19:30:00*5.82719*5.82921*5.82921*5.82719
09/24/2009 19:35:00*5.82921*5.82764*5.82921*5.82764
09/24/2009 19:40:00*5.82764*5.83019*5.83019*5.82764
09/24/2009 19:45:00*5.83019*5.83099*5.83179*5.83009
09/24/2009 19:50:00*5.83099*5.83219*5.83359*5.82999
09/24/2009 19:55:00*5.83219*5.82269*5.83599*5.82219
09/24/2009 20:00:00*5.82269*5.82319*5.82709*5.81419
09/24/2009 20:05:00*5.82319*5.82159*5.82339*5.81519
09/24/2009 20:10:00*5.82159*5.82179*5.82329*5.82079
09/24/2009 20:15:00*5.82179*5.82469*5.82769*5.82179
09/24/2009 20:20:00*5.82469*5.82639*5.82679*5.82379
09/24/2009 20:25:00*5.82639*5.82919*5.83119*5.82639
09/24/2009 20:30:00*5.82919*5.83279*5.83359*5.82919
09/24/2009 20:35:00*5.83279*5.83389*5.83419*5.83279
09/24/2009 20:40:00*5.83389*5.83139*5.83409*5.82999
09/24/2009 20:45:00*5.83139*5.83259*5.83579*5.83139
09/24/2009 20:50:00*5.83259*5.83539*5.83709*5.83179
09/24/2009 20:55:00*5.83539*5.83899*5.84039*5.83479
09/24/2009 21:00:00*5.83899*5.83719*5.84109*5.83709
09/24/2009 21:05:00*5.83719*5.83809*5.83919*5.83689
09/24/2009 21:10:00*5.83809*5.83839*5.83869*5.83599
09/24/2009 21:15:00*5.83839*5.83809*5.83989*5.83769
09/24/2009 21:20:00*5.83809*5.84259*5.84259*5.83809
09/24/2009 21:25:00*5.84259*5.83989*5.84359*5.83909
09/24/2009 21:30:00*5.83989*5.83889*5.83989*5.83689
09/24/2009 21:35:00*5.83889*5.83849*5.84039*5.83779
09/24/2009 21:40:00*5.83849*5.83639*5.83849*5.83519
09/24/2009 21:45:00*5.83639*5.83639*5.83769*5.83529
09/24/2009 21:50:00*5.83639*5.83369*5.83639*5.83369
09/24/2009 21:55:00*5.83369*5.83509*5.83579*5.83369
09/24/2009 22:00:00*5.83509*5.83529*5.83529*5.83389
09/24/2009 22:05:00*5.83529*5.83679*5.83729*5.83529
09/24/2009 22:10:00*5.83679*5.83699*5.83779*5.83659
09/24/2009 22:15:00*5.83699*5.83449*5.83699*5.83439
09/24/2009 22:20:00*5.83449*5.83179*5.83449*5.83159
09/24/2009 22:25:00*5.83179*5.83319*5.83349*5.83179
09/24/2009 22:30:00*5.83319*5.83359*5.83429*5.83229
09/24/2009 22:35:00*5.83359*5.83119*5.83389*5.83009
09/24/2009 22:40:00*5.83119*5.83079*5.83229*5.82999
09/24/2009 22:45:00*5.83079*5.82899*5.83149*5.82889
09/24/2009 22:50:00*5.82899*5.82749*5.82949*5.82749
09/24/2009 22:55:00*5.82749*5.82809*5.82829*5.82589
09/24/2009 23:00:00*5.82809*5.82749*5.82879*5.82749
09/24/2009 23:05:00*5.82749*5.82899*5.82899*5.82749
09/24/2009 23:10:00*5.82899*5.82949*5.82979*5.82899
09/24/2009 23:15:00*5.82949*5.83139*5.83189*5.82909
09/24/2009 23:20:00*5.83139*5.83099*5.83149*5.83069
09/24/2009 23:25:00*5.83099*5.83129*5.83129*5.83049
09/24/2009 23:30:00*5.83129*5.83279*5.83359*5.83129
09/24/2009 23:35:00*5.83279*5.83189*5.83319*5.83109
09/24/2009 23:40:00*5.83189*5.83219*5.83259*5.83149
09/24/2009 23:45:00*5.83219*5.83149*5.83219*5.83129
09/24/2009 23:50:00*5.83149*5.83139*5.83239*5.83129
09/24/2009 23:55:00*5.83139*5.83159*5.83159*5.83089
09/25/2009 00:00:00*5.83159*5.82959*5.83169*5.82899
09/25/2009 00:05:00*5.82959*5.82849*5.83019*5.82839
09/25/2009 00:10:00*5.82849*5.82669*5.82959*5.82659
09/25/2009 00:15:00*5.82669*5.82779*5.82939*5.82519
09/25/2009 00:20:00*5.82779*5.82459*5.82779*5.82419
09/25/2009 00:25:00*5.82459*5.82389*5.82459*5.82139
09/25/2009 00:30:00*5.82389*5.82389*5.82619*5.82359
09/25/2009 00:35:00*5.82389*5.81729*5.82459*5.81639
09/25/2009 00:40:00*5.81729*5.81339*5.81729*5.81079
09/25/2009 00:45:00*5.81339*5.80799*5.81439*5.80639
09/25/2009 00:50:00*5.80799*5.80509*5.80819*5.80139
09/25/2009 00:55:00*5.80509*5.80779*5.80779*5.80389
09/25/2009 01:00:00*5.80779*5.80919*5.80939*5.80699
09/25/2009 01:05:00*5.80919*5.81009*5.81069*5.80789
09/25/2009 01:10:00*5.81009*5.80719*5.81029*5.80689
09/25/2009 01:15:00*5.80719*5.80559*5.80779*5.80379
09/25/2009 01:20:00*5.80559*5.80719*5.80759*5.80559
09/25/2009 01:25:00*5.80719*5.80799*5.80799*5.80639
09/25/2009 01:30:00*5.80799*5.80679*5.80899*5.80679
09/25/2009 01:35:00*5.80679*5.80979*5.80979*5.80679
09/25/2009 01:40:00*5.80979*5.80799*5.80999*5.80529
09/25/2009 01:45:00*5.80799*5.80719*5.80899*5.80659
09/25/2009 01:50:00*5.80719*5.80579*5.80829*5.80499
09/25/2009 01:55:00*5.80579*5.80439*5.80579*5.80309
09/25/2009 02:00:00*5.80439*5.80249*5.80549*5.80239
09/25/2009 02:05:00*5.80249*5.80709*5.80769*5.80189
09/25/2009 02:10:00*5.80709*5.80679*5.81019*5.80549
09/25/2009 02:15:00*5.80679*5.80479*5.80819*5.80479
09/25/2009 02:20:00*5.80479*5.80579*5.80879*5.80419
09/25/2009 02:25:00*5.80579*5.79999*5.80679*5.79959
09/25/2009 02:30:00*5.79999*5.79939*5.80229*5.79879
09/25/2009 02:35:00*5.79939*5.79519*5.79939*5.79071
09/25/2009 02:40:00*5.79519*5.80514*5.80909*5.79519
09/25/2009 02:45:00*5.80514*5.81109*5.81279*5.80482
09/25/2009 02:50:00*5.81109*5.81009*5.81199*5.80919
09/25/2009 02:55:00*5.81009*5.81739*5.81769*5.81009
09/25/2009 03:00:00*5.81739*5.81449*5.81769*5.81329
09/25/2009 03:05:00*5.81449*5.81949*5.81949*5.81249
09/25/2009 03:10:00*5.81949*5.82419*5.82489*5.81719
09/25/2009 03:15:00*5.82419*5.82189*5.82459*5.82189
09/25/2009 03:20:00*5.82189*5.82019*5.82189*5.81699
09/25/2009 03:25:00*5.82019*5.81619*5.82179*5.81599
09/25/2009 03:30:00*5.81619*5.81519*5.81781*5.81399
09/25/2009 03:35:00*5.81519*5.81539*5.81618*5.81329
09/25/2009 03:40:00*5.81539*5.81723*5.81847*5.81539
09/25/2009 03:45:00*5.81723*5.81517*5.81731*5.81485
09/25/2009 03:50:00*5.81517*5.81457*5.8165*5.81417
09/25/2009 03:55:00*5.81457*5.81255*5.81637*5.81099
09/25/2009 04:00:00*5.81255*5.81429*5.81429*5.81085
09/25/2009 04:05:00*5.81429*5.81903*5.81963*5.81267
09/25/2009 04:10:00*5.81903*5.82349*5.82439*5.81711
09/25/2009 04:15:00*5.82349*5.82319*5.82359*5.82199
09/25/2009 04:20:00*5.82319*5.82259*5.82489*5.82239
09/25/2009 04:25:00*5.82259*5.82049*5.82549*5.81833
09/25/2009 04:30:00*5.82049*5.81799*5.82079*5.81582
09/25/2009 04:35:00*5.81799*5.81622*5.81839*5.81619
09/25/2009 04:40:00*5.81622*5.81019*5.81622*5.80709
09/25/2009 04:45:00*5.81019*5.80489*5.81019*5.80067
09/25/2009 04:50:00*5.80489*5.80009*5.80559*5.79694
09/25/2009 04:55:00*5.80009*5.79976*5.80258*5.79779
09/25/2009 05:00:00*5.79976*5.79699*5.80102*5.79699
09/25/2009 05:05:00*5.79699*5.79377*5.79699*5.79239
09/25/2009 05:10:00*5.79377*5.79576*5.79596*5.79225
09/25/2009 05:15:00*5.79576*5.79079*5.79679*5.79059
09/25/2009 05:20:00*5.79079*5.79023*5.79235*5.78899
09/25/2009 05:25:00*5.79023*5.79379*5.79399*5.78919
09/25/2009 05:30:00*5.79379*5.79449*5.79709*5.79349
09/25/2009 05:35:00*5.79449*5.79219*5.79539*5.79219
09/25/2009 05:40:00*5.79219*5.79319*5.79349*5.79039
09/25/2009 05:45:00*5.79319*5.79309*5.79409*5.79139
09/25/2009 05:50:00*5.79309*5.79393*5.79439*5.79309
09/25/2009 05:55:00*5.79393*5.79149*5.79449*5.79089
09/25/2009 06:00:00*5.79149*5.78784*5.79159*5.78705
09/25/2009 06:05:00*5.78784*5.77819*5.78859*5.77799
09/25/2009 06:10:00*5.77819*5.77611*5.78098*5.77425
09/25/2009 06:15:00*5.77611*5.77549*5.77679*5.7743
09/25/2009 06:20:00*5.77549*5.77639*5.77679*5.77523
09/25/2009 06:25:00*5.77639*5.77799*5.77839*5.77599
09/25/2009 06:30:00*5.77799*5.78389*5.78562*5.77779
09/25/2009 06:35:00*5.78389*5.78809*5.78879*5.78349
09/25/2009 06:40:00*5.78809*5.78615*5.78939*5.78489
09/25/2009 06:45:00*5.78615*5.78989*5.79103*5.78615
09/25/2009 06:50:00*5.78989*5.7853*5.78989*5.78519
09/25/2009 06:55:00*5.7853*5.78229*5.78622*5.78109
09/25/2009 07:00:00*5.78229*5.78189*5.78509*5.77989
09/25/2009 07:05:00*5.78189*5.78779*5.78838*5.78189
09/25/2009 07:10:00*5.78779*5.78299*5.78839*5.78094
09/25/2009 07:15:00*5.78299*5.78169*5.78419*5.77919
09/25/2009 07:20:00*5.78169*5.78889*5.78889*5.78169
09/25/2009 07:25:00*5.78889*5.78619*5.79039*5.78569
09/25/2009 07:30:00*5.78619*5.78488*5.78759*5.78449
09/25/2009 07:35:00*5.78488*5.78369*5.78509*5.78136
09/25/2009 07:40:00*5.78369*5.78349*5.78429*5.78269
09/25/2009 07:45:00*5.78349*5.78279*5.78389*5.78159
09/25/2009 07:50:00*5.78279*5.78319*5.78339*5.78189
09/25/2009 07:55:00*5.78319*5.78762*5.78858*5.78319
09/25/2009 08:00:00*5.78762*5.79039*5.79049*5.78671
09/25/2009 08:05:00*5.79039*5.79613*5.79729*5.79039
09/25/2009 08:10:00*5.79613*5.7921*5.79807*5.79134
09/25/2009 08:15:00*5.7921*5.79289*5.79529*5.79129
09/25/2009 08:20:00*5.79289*5.79409*5.79479*5.79049
09/25/2009 08:25:00*5.79409*5.79499*5.79539*5.79194
09/25/2009 08:30:00*5.79499*5.7955*5.79671*5.79206
09/25/2009 08:35:00*5.7955*5.82129*5.82149*5.7955
09/25/2009 08:40:00*5.82129*5.81659*5.82429*5.81521
09/25/2009 08:45:00*5.81659*5.81749*5.81989*5.81469
09/25/2009 08:50:00*5.81749*5.81869*5.81929*5.81609
09/25/2009 08:55:00*5.81869*5.81599*5.81989*5.81479
09/25/2009 09:00:00*5.81599*5.81229*5.81889*5.81209
09/25/2009 09:05:00*5.81229*5.80579*5.81489*5.80529
09/25/2009 09:10:00*5.80579*5.80489*5.80659*5.80059
09/25/2009 09:15:00*5.80489*5.80173*5.80579*5.80099
09/25/2009 09:20:00*5.80173*5.80389*5.80509*5.80094
09/25/2009 09:25:00*5.80389*5.79609*5.80619*5.79609
09/25/2009 09:30:00*5.79609*5.79808*5.79879*5.79609
09/25/2009 09:35:00*5.79808*5.80043*5.802*5.79479
09/25/2009 09:40:00*5.80043*5.80534*5.80597*5.80043
09/25/2009 09:45:00*5.80534*5.80409*5.81041*5.80246
09/25/2009 09:50:00*5.80409*5.79729*5.80479*5.79634
09/25/2009 09:55:00*5.79729*5.8003*5.80179*5.79689
09/25/2009 10:00:00*5.8003*5.79362*5.80119*5.79149
09/25/2009 10:05:00*5.79362*5.78769*5.79839*5.78479
09/25/2009 10:10:00*5.78769*5.78402*5.78789*5.77829
09/25/2009 10:15:00*5.78402*5.79534*5.79546*5.78271
09/25/2009 10:20:00*5.79534*5.786*5.79534*5.78494
09/25/2009 10:25:00*5.786*5.78917*5.78917*5.78332
09/25/2009 10:30:00*5.78917*5.79149*5.79291*5.78809
09/25/2009 10:35:00*5.79149*5.79059*5.79184*5.78808
09/25/2009 10:40:00*5.79059*5.79792*5.79792*5.79049
09/25/2009 10:45:00*5.79792*5.79341*5.79929*5.79293
09/25/2009 10:50:00*5.79341*5.79299*5.79684*5.78949
09/25/2009 10:55:00*5.79299*5.79299*5.79519*5.78899
09/25/2009 11:00:00*5.79299*5.79233*5.79838*5.7893
09/25/2009 11:05:00*5.79233*5.79269*5.79815*5.79121
09/25/2009 11:10:00*5.79269*5.79469*5.79479*5.78982
09/25/2009 11:15:00*5.79469*5.79579*5.79799*5.79349
09/25/2009 11:20:00*5.79579*5.79819*5.79866*5.79252
09/25/2009 11:25:00*5.79819*5.79471*5.79919*5.79359
09/25/2009 11:30:00*5.79471*5.78289*5.79749*5.7827
09/25/2009 11:35:00*5.78289*5.78929*5.79199*5.78077
09/25/2009 11:40:00*5.78929*5.79092*5.79202*5.78559
09/25/2009 11:45:00*5.79092*5.7963*5.79697*5.78919
09/25/2009 11:50:00*5.7963*5.79709*5.80209*5.79494
09/25/2009 11:55:00*5.79709*5.80072*5.80076*5.79709
09/25/2009 12:00:00*5.80072*5.80299*5.80359*5.79922
09/25/2009 12:05:00*5.80299*5.80949*5.81089*5.80299
09/25/2009 12:10:00*5.80949*5.80909*5.80989*5.80579
09/25/2009 12:15:00*5.80909*5.80759*5.81019*5.80519
09/25/2009 12:20:00*5.80759*5.81169*5.81449*5.80759
09/25/2009 12:25:00*5.81169*5.81269*5.81661*5.81079
09/25/2009 12:30:00*5.81269*5.80709*5.81341*5.80639
09/25/2009 12:35:00*5.80709*5.80999*5.81123*5.80629
09/25/2009 12:40:00*5.80999*5.81119*5.81139*5.80909
09/25/2009 12:45:00*5.81119*5.81289*5.81389*5.81119
09/25/2009 12:50:00*5.81289*5.81189*5.81569*5.81189
09/25/2009 12:55:00*5.81189*5.81529*5.81569*5.81109
09/25/2009 13:00:00*5.81529*5.81579*5.81868*5.81469
09/25/2009 13:05:00*5.81579*5.81829*5.81869*5.81539
09/25/2009 13:10:00*5.81829*5.81909*5.82039*5.81799
09/25/2009 13:15:00*5.81909*5.81989*5.81999*5.81789
09/25/2009 13:20:00*5.81989*5.82049*5.82399*5.81989
09/25/2009 13:25:00*5.82049*5.82289*5.82329*5.81539
09/25/2009 13:30:00*5.82289*5.82029*5.82409*5.81643
09/25/2009 13:35:00*5.82029*5.82329*5.82329*5.82009
09/25/2009 13:40:00*5.82329*5.82579*5.82599*5.82239
09/25/2009 13:45:00*5.82579*5.82429*5.82599*5.82409
09/25/2009 13:50:00*5.82429*5.82119*5.82469*5.82119
09/25/2009 13:55:00*5.82119*5.82069*5.82139*5.81959
09/25/2009 14:00:00*5.82069*5.81809*5.82069*5.81789
09/25/2009 14:05:00*5.81809*5.81399*5.81809*5.80773
09/25/2009 14:10:00*5.81399*5.81609*5.81739*5.80866
09/25/2009 14:15:00*5.81609*5.80979*5.81669*5.80919
09/25/2009 14:20:00*5.80979*5.81133*5.81133*5.80729
09/25/2009 14:25:00*5.81133*5.81489*5.81489*5.81125
09/25/2009 14:30:00*5.81489*5.81549*5.81629*5.81459
09/25/2009 14:35:00*5.81549*5.81489*5.81789*5.81489
09/25/2009 14:40:00*5.81489*5.81139*5.81649*5.81099
09/25/2009 14:45:00*5.81139*5.81559*5.81579*5.81139
09/25/2009 14:50:00*5.81559*5.81399*5.81559*5.81299
09/25/2009 14:55:00*5.81399*5.81049*5.81419*5.80799
09/25/2009 15:00:00*5.81049*5.81179*5.81319*5.80969
09/25/2009 15:05:00*5.81179*5.80799*5.81179*5.80759
09/25/2009 15:10:00*5.80799*5.80959*5.80959*5.80699
09/25/2009 15:15:00*5.80959*5.80579*5.80979*5.80429
09/25/2009 15:20:00*5.80579*5.80429*5.80619*5.80429
09/25/2009 15:25:00*5.80429*5.80529*5.80549*5.80339
09/25/2009 15:30:00*5.80529*5.80339*5.80529*5.80329
09/25/2009 15:35:00*5.80339*5.80219*5.80339*5.79989
09/25/2009 15:40:00*5.80219*5.80379*5.80379*5.80069
09/25/2009 15:45:00*5.80379*5.80699*5.81119*5.80379
09/25/2009 15:50:00*5.80699*5.80559*5.80719*5.80519
09/25/2009 15:55:00*5.80559*5.80459*5.80639*5.80459
09/25/2009 16:00:00*5.80459*5.80829*5.80829*5.80439
09/25/2009 16:05:00*5.80829*5.80749*5.80839*5.80749
