09/23/2009 17:05:00*5.79619*5.79599*5.79699*5.79489
09/23/2009 17:10:00*5.79599*5.79569*5.79709*5.79349
09/23/2009 17:15:00*5.79569*5.79609*5.79689*5.79499
09/23/2009 17:20:00*5.79609*5.79619*5.79729*5.79369
09/23/2009 17:25:00*5.79619*5.79309*5.79709*5.79309
09/23/2009 17:30:00*5.79309*5.79959*5.80009*5.79309
09/23/2009 17:35:00*5.79959*5.80039*5.80039*5.79949
09/23/2009 17:40:00*5.80039*5.80219*5.80229*5.79619
09/23/2009 17:45:00*5.80219*5.80259*5.80259*5.80099
09/23/2009 17:50:00*5.80259*5.80359*5.80529*5.80259
09/23/2009 17:55:00*5.80359*5.80459*5.80539*5.80359
09/23/2009 18:00:00*5.80459*5.81159*5.81209*5.80409
09/23/2009 18:05:00*5.81159*5.80889*5.81409*5.80889
09/23/2009 18:10:00*5.80889*5.80789*5.80889*5.80749
09/23/2009 18:15:00*5.80789*5.80929*5.80929*5.80769
09/23/2009 18:20:00*5.80929*5.81149*5.81249*5.80929
09/23/2009 18:25:00*5.81149*5.80639*5.81209*5.80559
09/23/2009 18:30:00*5.80639*5.80169*5.80639*5.80169
09/23/2009 18:35:00*5.80169*5.80189*5.80319*5.80139
09/23/2009 18:40:00*5.80189*5.80299*5.80299*5.80109
09/23/2009 18:45:00*5.80299*5.80179*5.80299*5.80139
09/23/2009 18:50:00*5.80179*5.80139*5.80189*5.80119
09/23/2009 18:55:00*5.80139*5.80159*5.80239*5.80119
09/23/2009 19:00:00*5.80159*5.80379*5.80379*5.80149
09/23/2009 19:05:00*5.80379*5.80279*5.80459*5.80259
09/23/2009 19:10:00*5.80279*5.80219*5.80279*5.80209
09/23/2009 19:15:00*5.80219*5.80649*5.80729*5.80159
09/23/2009 19:20:00*5.80649*5.80389*5.80709*5.80369
09/23/2009 19:25:00*5.80389*5.80249*5.80459*5.80249
09/23/2009 19:30:00*5.80249*5.80419*5.80439*5.80249
09/23/2009 19:35:00*5.80419*5.80359*5.80419*5.80359
09/23/2009 19:40:00*5.80359*5.80279*5.80359*5.80259
09/23/2009 19:45:00*5.80279*5.80219*5.80299*5.80139
09/23/2009 19:50:00*5.80219*5.79899*5.80219*5.79779
09/23/2009 19:55:00*5.79899*5.79809*5.79899*5.79739
09/23/2009 20:00:00*5.79809*5.79809*5.79899*5.79789
09/23/2009 20:05:00*5.79809*5.79359*5.79809*5.79359
09/23/2009 20:10:00*5.79359*5.79589*5.79589*5.79299
09/23/2009 20:15:00*5.79589*5.79769*5.79849*5.79549
09/23/2009 20:20:00*5.79769*5.79279*5.79769*5.79239
09/23/2009 20:25:00*5.79279*5.79279*5.79299*5.79109
09/23/2009 20:30:00*5.79279*5.79349*5.79519*5.79279
09/23/2009 20:35:00*5.79349*5.78999*5.79349*5.78899
09/23/2009 20:40:00*5.78999*5.79039*5.79159*5.78909
09/23/2009 20:45:00*5.79039*5.79039*5.79119*5.79009
09/23/2009 20:50:00*5.79039*5.79099*5.79169*5.78899
09/23/2009 20:55:00*5.79099*5.79049*5.79169*5.78889
09/23/2009 21:00:00*5.79049*5.78759*5.79159*5.78659
09/23/2009 21:05:00*5.78759*5.78709*5.78919*5.78699
09/23/2009 21:10:00*5.78709*5.78819*5.78839*5.78659
09/23/2009 21:15:00*5.78819*5.79099*5.79099*5.78819
09/23/2009 21:20:00*5.79099*5.79149*5.79149*5.79069
09/23/2009 21:25:00*5.79149*5.79099*5.79189*5.79029
09/23/2009 21:30:00*5.79099*5.79029*5.79179*5.79009
09/23/2009 21:35:00*5.79029*5.79099*5.79099*5.78989
09/23/2009 21:40:00*5.79099*5.79109*5.79289*5.78959
09/23/2009 21:45:00*5.79109*5.79139*5.79149*5.79099
09/23/2009 21:50:00*5.79139*5.79079*5.79229*5.79069
09/23/2009 21:55:00*5.79079*5.79099*5.79139*5.78999
09/23/2009 22:00:00*5.79099*5.79169*5.79209*5.79099
09/23/2009 22:05:00*5.79169*5.79479*5.79479*5.79129
09/23/2009 22:10:00*5.79479*5.79449*5.79639*5.79419
09/23/2009 22:15:00*5.79449*5.79369*5.79529*5.79329
09/23/2009 22:20:00*5.79369*5.79449*5.79449*5.79369
09/23/2009 22:25:00*5.79449*5.79329*5.79519*5.79319
09/23/2009 22:30:00*5.79329*5.79319*5.79399*5.79209
09/23/2009 22:35:00*5.79319*5.79529*5.79579*5.79319
09/23/2009 22:40:00*5.79529*5.79679*5.79679*5.79479
09/23/2009 22:45:00*5.79679*5.79569*5.79679*5.79519
09/23/2009 22:50:00*5.79569*5.79599*5.79599*5.79469
09/23/2009 22:55:00*5.79599*5.79789*5.79849*5.79579
09/23/2009 23:00:00*5.79789*5.79689*5.79819*5.79659
09/23/2009 23:05:00*5.79689*5.79719*5.79879*5.79659
09/23/2009 23:10:00*5.79719*5.79879*5.79879*5.79689
09/23/2009 23:15:00*5.79879*5.79809*5.79919*5.79689
09/23/2009 23:20:00*5.79809*5.79789*5.79809*5.79679
09/23/2009 23:25:00*5.79789*5.79669*5.79929*5.79659
09/23/2009 23:30:00*5.79669*5.79649*5.79739*5.79489
09/23/2009 23:35:00*5.79649*5.79386*5.79659*5.79319
09/23/2009 23:40:00*5.79386*5.7926*5.79456*5.7922
09/23/2009 23:45:00*5.7926*5.79366*5.79489*5.7926
09/23/2009 23:50:00*5.79366*5.79279*5.79439*5.79239
09/23/2009 23:55:00*5.79279*5.7939*5.79419*5.79279
09/24/2009 00:00:00*5.7939*5.79344*5.79409*5.79329
09/24/2009 00:05:00*5.79344*5.79384*5.7945*5.79219
09/24/2009 00:10:00*5.79384*5.79479*5.79489*5.79309
09/24/2009 00:15:00*5.79479*5.79741*5.79745*5.79379
09/24/2009 00:20:00*5.79741*5.80079*5.80119*5.79719
09/24/2009 00:25:00*5.80079*5.79732*5.80099*5.79732
09/24/2009 00:30:00*5.79732*5.79799*5.80069*5.79732
09/24/2009 00:35:00*5.79799*5.79914*5.80072*5.79767
09/24/2009 00:40:00*5.79914*5.79914*5.80009*5.79895
09/24/2009 00:45:00*5.79914*5.80316*5.80329*5.79757
09/24/2009 00:50:00*5.80316*5.79739*5.80329*5.7952
09/24/2009 00:55:00*5.79739*5.79855*5.79875*5.79599
09/24/2009 01:00:00*5.79855*5.7965*5.79891*5.79593
09/24/2009 01:05:00*5.7965*5.79667*5.79667*5.79497
09/24/2009 01:10:00*5.79667*5.79706*5.79713*5.79608
09/24/2009 01:15:00*5.79706*5.80139*5.80189*5.79695
09/24/2009 01:20:00*5.80139*5.80169*5.80269*5.80139
09/24/2009 01:25:00*5.80169*5.80129*5.80169*5.80109
09/24/2009 01:30:00*5.80129*5.79805*5.80169*5.79769
09/24/2009 01:35:00*5.79805*5.80279*5.80279*5.79675
09/24/2009 01:40:00*5.80279*5.79969*5.8046*5.79969
09/24/2009 01:45:00*5.79969*5.80139*5.80422*5.79962
09/24/2009 01:50:00*5.80139*5.79785*5.80179*5.79745
09/24/2009 01:55:00*5.79785*5.79719*5.79871*5.79519
09/24/2009 02:00:00*5.79719*5.79879*5.80088*5.79719
09/24/2009 02:05:00*5.79879*5.79759*5.79969*5.79759
09/24/2009 02:10:00*5.79759*5.79719*5.79899*5.79589
09/24/2009 02:15:00*5.79719*5.79909*5.80149*5.79719
09/24/2009 02:20:00*5.79909*5.80059*5.80109*5.79909
09/24/2009 02:25:00*5.80059*5.80049*5.80379*5.79939
09/24/2009 02:30:00*5.80049*5.79799*5.80229*5.79629
09/24/2009 02:35:00*5.79799*5.79639*5.79879*5.79509
09/24/2009 02:40:00*5.79639*5.78779*5.79669*5.78569
09/24/2009 02:45:00*5.78779*5.78239*5.78969*5.78239
09/24/2009 02:50:00*5.78239*5.77582*5.78309*5.7752
09/24/2009 02:55:00*5.77582*5.77086*5.7768*5.77069
09/24/2009 03:00:00*5.77086*5.77089*5.77265*5.76903
09/24/2009 03:05:00*5.77089*5.76549*5.77206*5.76393
09/24/2009 03:10:00*5.76549*5.77159*5.77159*5.76529
09/24/2009 03:15:00*5.77159*5.77399*5.77819*5.77019
09/24/2009 03:20:00*5.77399*5.77658*5.77719*5.76899
09/24/2009 03:25:00*5.77658*5.78399*5.78399*5.77609
09/24/2009 03:30:00*5.78399*5.78099*5.78419*5.77961
09/24/2009 03:35:00*5.78099*5.78049*5.78439*5.77939
09/24/2009 03:40:00*5.78049*5.78329*5.78521*5.77919
09/24/2009 03:45:00*5.78329*5.78469*5.78649*5.78329
09/24/2009 03:50:00*5.78469*5.78161*5.78589*5.78161
09/24/2009 03:55:00*5.78161*5.78589*5.78639*5.7807
09/24/2009 04:00:00*5.78589*5.78049*5.78829*5.78049
09/24/2009 04:05:00*5.78049*5.78669*5.78989*5.77929
09/24/2009 04:10:00*5.78669*5.78799*5.78919*5.78429
09/24/2009 04:15:00*5.78799*5.78659*5.78799*5.78329
09/24/2009 04:20:00*5.78659*5.78329*5.78932*5.78159
09/24/2009 04:25:00*5.78329*5.77769*5.78389*5.77759
09/24/2009 04:30:00*5.77769*5.77499*5.78119*5.77469
09/24/2009 04:35:00*5.77499*5.77629*5.77779*5.77329
09/24/2009 04:40:00*5.77629*5.77889*5.77976*5.77619
09/24/2009 04:45:00*5.77889*5.77819*5.78192*5.77639
09/24/2009 04:50:00*5.77819*5.77639*5.77929*5.77499
09/24/2009 04:55:00*5.77639*5.77289*5.77703*5.77179
09/24/2009 05:00:00*5.77289*5.77419*5.77419*5.77229
09/24/2009 05:05:00*5.77419*5.77589*5.77629*5.77319
09/24/2009 05:10:00*5.77589*5.77653*5.77839*5.77469
09/24/2009 05:15:00*5.77653*5.77489*5.77695*5.77449
09/24/2009 05:20:00*5.77489*5.77349*5.77489*5.77263
09/24/2009 05:25:00*5.77349*5.76959*5.77389*5.76909
09/24/2009 05:30:00*5.76959*5.76719*5.77039*5.76669
09/24/2009 05:35:00*5.76719*5.77219*5.77435*5.76709
09/24/2009 05:40:00*5.77219*5.76979*5.77309*5.7678
09/24/2009 05:45:00*5.76979*5.77099*5.77309*5.76979
09/24/2009 05:50:00*5.77099*5.77009*5.77319*5.76929
09/24/2009 05:55:00*5.77009*5.76159*5.77049*5.76139
09/24/2009 06:00:00*5.76159*5.76399*5.76679*5.76159
09/24/2009 06:05:00*5.76399*5.76669*5.76859*5.76279
09/24/2009 06:10:00*5.76669*5.76938*5.77012*5.76669
09/24/2009 06:15:00*5.76938*5.76493*5.76938*5.76477
09/24/2009 06:20:00*5.76493*5.76679*5.76759*5.76479
09/24/2009 06:25:00*5.76679*5.76704*5.76916*5.76629
09/24/2009 06:30:00*5.76704*5.76859*5.76919*5.76653
09/24/2009 06:35:00*5.76859*5.76861*5.76885*5.76749
09/24/2009 06:40:00*5.76861*5.76865*5.76963*5.76738
09/24/2009 06:45:00*5.76865*5.76717*5.76902*5.76701
09/24/2009 06:50:00*5.76717*5.7619*5.76839*5.76049
09/24/2009 06:55:00*5.7619*5.75679*5.76339*5.75643
09/24/2009 07:00:00*5.75679*5.75919*5.7599*5.75572
09/24/2009 07:05:00*5.75919*5.75713*5.7603*5.75527
09/24/2009 07:10:00*5.75713*5.75718*5.75889*5.75599
09/24/2009 07:15:00*5.75718*5.76099*5.76231*5.75718
09/24/2009 07:20:00*5.76099*5.76389*5.76449*5.75909
09/24/2009 07:25:00*5.76389*5.76189*5.7659*5.76189
09/24/2009 07:30:00*5.76189*5.75899*5.76191*5.75869
09/24/2009 07:35:00*5.75899*5.76149*5.76209*5.75859
09/24/2009 07:40:00*5.76149*5.76229*5.76249*5.76037
09/24/2009 07:45:00*5.76229*5.76459*5.76631*5.76229
09/24/2009 07:50:00*5.76459*5.76316*5.76509*5.75965
09/24/2009 07:55:00*5.76316*5.75929*5.7632*5.75929
09/24/2009 08:00:00*5.75929*5.75627*5.76039*5.7555
09/24/2009 08:05:00*5.75627*5.75509*5.75839*5.75459
09/24/2009 08:10:00*5.75509*5.75749*5.75869*5.75509
09/24/2009 08:15:00*5.75749*5.75889*5.75999*5.75749
09/24/2009 08:20:00*5.75889*5.75549*5.76059*5.75509
09/24/2009 08:25:00*5.75549*5.75289*5.75579*5.75289
09/24/2009 08:30:00*5.75289*5.7532*5.75569*5.75281
09/24/2009 08:35:00*5.7532*5.74977*5.7576*5.74729
09/24/2009 08:40:00*5.74977*5.74929*5.75009*5.74794
09/24/2009 08:45:00*5.74929*5.74599*5.74939*5.74379
09/24/2009 08:50:00*5.74599*5.74409*5.74929*5.74409
09/24/2009 08:55:00*5.74409*5.74429*5.74739*5.74289
09/24/2009 09:00:00*5.74429*5.75028*5.75028*5.74419
09/24/2009 09:05:00*5.75028*5.75019*5.75133*5.74699
09/24/2009 09:10:00*5.75019*5.75249*5.75519*5.74979
09/24/2009 09:15:00*5.75249*5.75889*5.76009*5.75149
09/24/2009 09:20:00*5.75889*5.75789*5.76109*5.75749
09/24/2009 09:25:00*5.75789*5.76439*5.76559*5.75619
09/24/2009 09:30:00*5.76439*5.76319*5.76509*5.76189
09/24/2009 09:35:00*5.76319*5.75709*5.76399*5.75509
09/24/2009 09:40:00*5.75709*5.76549*5.76549*5.75709
09/24/2009 09:45:00*5.76549*5.76869*5.77109*5.76129
09/24/2009 09:50:00*5.76869*5.76699*5.76949*5.76599
09/24/2009 09:55:00*5.76699*5.77081*5.77089*5.76331
09/24/2009 10:00:00*5.77081*5.77129*5.77359*5.769
09/24/2009 10:05:00*5.77129*5.78942*5.78942*5.77129
09/24/2009 10:10:00*5.78942*5.79899*5.80099*5.78877
09/24/2009 10:15:00*5.79899*5.80139*5.80139*5.79309
09/24/2009 10:20:00*5.80139*5.80049*5.80461*5.79634
09/24/2009 10:25:00*5.80049*5.79749*5.80449*5.79449
09/24/2009 10:30:00*5.79749*5.79909*5.80009*5.79479
09/24/2009 10:35:00*5.79909*5.79639*5.80519*5.79639
09/24/2009 10:40:00*5.79639*5.80779*5.80859*5.79619
09/24/2009 10:45:00*5.80779*5.81679*5.82129*5.80659
09/24/2009 10:50:00*5.81679*5.80979*5.81839*5.80979
09/24/2009 10:55:00*5.80979*5.80649*5.80979*5.80469
09/24/2009 11:00:00*5.80649*5.80644*5.80804*5.80253
09/24/2009 11:05:00*5.80644*5.80929*5.81114*5.80459
09/24/2009 11:10:00*5.80929*5.81319*5.81559*5.80929
09/24/2009 11:15:00*5.81319*5.80337*5.81319*5.80219
09/24/2009 11:20:00*5.80337*5.80768*5.80922*5.80279
09/24/2009 11:25:00*5.80768*5.81185*5.81197*5.80734
09/24/2009 11:30:00*5.81185*5.80317*5.81185*5.8025
09/24/2009 11:35:00*5.80317*5.80782*5.80782*5.80304
09/24/2009 11:40:00*5.80782*5.80609*5.81179*5.80609
09/24/2009 11:45:00*5.80609*5.81299*5.81439*5.80609
09/24/2009 11:50:00*5.81299*5.81319*5.81559*5.81049
09/24/2009 11:55:00*5.81319*5.81579*5.81819*5.81239
09/24/2009 12:00:00*5.81579*5.8088*5.81579*5.80761
09/24/2009 12:05:00*5.8088*5.80399*5.81113*5.80399
09/24/2009 12:10:00*5.80399*5.80339*5.80509*5.80259
09/24/2009 12:15:00*5.80339*5.80189*5.80379*5.80079
09/24/2009 12:20:00*5.80189*5.80129*5.80249*5.79949
09/24/2009 12:25:00*5.80129*5.8038*5.80422*5.80029
09/24/2009 12:30:00*5.8038*5.80435*5.80699*5.80368
09/24/2009 12:35:00*5.80435*5.81059*5.81059*5.80319
09/24/2009 12:40:00*5.81059*5.81449*5.81449*5.80959
09/24/2009 12:45:00*5.81449*5.81259*5.81479*5.81099
09/24/2009 12:50:00*5.81259*5.81539*5.81539*5.81239
09/24/2009 12:55:00*5.81539*5.81339*5.81639*5.81289
09/24/2009 13:00:00*5.81339*5.82129*5.82129*5.81299
09/24/2009 13:05:00*5.82129*5.81589*5.82129*5.81469
09/24/2009 13:10:00*5.81589*5.81459*5.81819*5.81329
09/24/2009 13:15:00*5.81459*5.81089*5.81569*5.81009
09/24/2009 13:20:00*5.81089*5.81289*5.81459*5.81089
09/24/2009 13:25:00*5.81289*5.81549*5.81729*5.81289
09/24/2009 13:30:00*5.81549*5.81919*5.82049*5.81439
09/24/2009 13:35:00*5.81919*5.81649*5.81959*5.81369
09/24/2009 13:40:00*5.81649*5.82159*5.82219*5.81629
09/24/2009 13:45:00*5.82159*5.82949*5.82949*5.82079
09/24/2009 13:50:00*5.82949*5.83189*5.83229*5.82739
09/24/2009 13:55:00*5.83189*5.83819*5.83899*5.83189
09/24/2009 14:00:00*5.83819*5.84019*5.84189*5.83439
09/24/2009 14:05:00*5.84019*5.83979*5.84069*5.83869
09/24/2009 14:10:00*5.83979*5.83929*5.83979*5.83739
09/24/2009 14:15:00*5.83929*5.83829*5.83989*5.83729
09/24/2009 14:20:00*5.83829*5.84089*5.84119*5.83789
09/24/2009 14:25:00*5.84089*5.84259*5.84259*5.83849
09/24/2009 14:30:00*5.84259*5.84129*5.84259*5.83979
09/24/2009 14:35:00*5.84129*5.83779*5.84129*5.83749
09/24/2009 14:40:00*5.83779*5.82989*5.83839*5.82643
09/24/2009 14:45:00*5.82989*5.82929*5.83149*5.82889
09/24/2009 14:50:00*5.82929*5.82719*5.83022*5.82639
09/24/2009 14:55:00*5.82719*5.82969*5.83009*5.82629
09/24/2009 15:00:00*5.82969*5.82849*5.82989*5.82739
09/24/2009 15:05:00*5.82849*5.82909*5.82949*5.82789
09/24/2009 15:10:00*5.82909*5.82909*5.83129*5.82829
09/24/2009 15:15:00*5.82909*5.82449*5.83009*5.82409
09/24/2009 15:20:00*5.82449*5.82359*5.82589*5.82319
09/24/2009 15:25:00*5.82359*5.82289*5.82459*5.82269
09/24/2009 15:30:00*5.82289*5.82529*5.82529*5.82289
09/24/2009 15:35:00*5.82529*5.82719*5.82719*5.82339
09/24/2009 15:40:00*5.82719*5.82919*5.82919*5.82709
09/24/2009 15:45:00*5.82919*5.82669*5.82919*5.82629
09/24/2009 15:50:00*5.82669*5.82599*5.82709*5.82409
09/24/2009 15:55:00*5.82599*5.82719*5.82719*5.82409
09/24/2009 16:00:00*5.82719*5.82799*5.82859*5.82679
09/24/2009 16:05:00*5.82799*5.82559*5.82799*5.82439
09/24/2009 16:10:00*5.82559*5.82799*5.82879*5.82559
09/24/2009 16:15:00*5.82799*5.82809*5.82839*5.82759
09/24/2009 16:20:00*5.82809*5.82769*5.82909*5.82679
09/24/2009 16:25:00*5.82769*5.82709*5.82779*5.82699
09/24/2009 16:30:00*5.82709*5.82749*5.82829*5.82709
09/24/2009 16:35:00*5.82749*5.82779*5.82779*5.82739
09/24/2009 16:40:00*5.82779*5.82779*5.82799*5.82739
09/24/2009 16:45:00*5.82779*5.82589*5.82819*5.82589
09/24/2009 16:50:00*5.82589*5.82469*5.82589*5.82469
09/24/2009 16:55:00*5.82469*5.82439*5.82559*5.82439
09/24/2009 17:00:00*5.82439*5.81899*5.82439*5.81849
