09/22/2009 17:05:00*5.83179*5.84169*5.84169*5.83179
09/22/2009 17:10:00*5.84169*5.84189*5.84269*5.84129
09/22/2009 17:15:00*5.84189*5.83279*5.84329*5.83239
09/22/2009 17:20:00*5.83279*5.83279*5.83359*5.83239
09/22/2009 17:25:00*5.83279*5.83629*5.83649*5.83259
09/22/2009 17:30:00*5.83629*5.83649*5.83649*5.83589
09/22/2009 17:35:00*5.83649*5.83629*5.83689*5.83629
09/22/2009 17:40:00*5.83629*5.83699*5.83699*5.83629
09/22/2009 17:45:00*5.83699*5.83699*5.83809*5.83689
09/22/2009 17:50:00*5.83699*5.83699*5.83699*5.83699
09/22/2009 17:55:00*5.83699*5.83719*5.83809*5.83699
09/22/2009 18:00:00*5.83719*5.83699*5.83729*5.83699
09/22/2009 18:05:00*5.83699*5.83639*5.83729*5.83609
09/22/2009 18:10:00*5.83639*5.83539*5.83659*5.83539
09/22/2009 18:15:00*5.83539*5.83499*5.83569*5.83499
09/22/2009 18:20:00*5.83499*5.83579*5.83579*5.83499
09/22/2009 18:25:00*5.83579*5.83509*5.83579*5.83509
09/22/2009 18:30:00*5.83509*5.83549*5.83549*5.83509
09/22/2009 18:35:00*5.83549*5.83569*5.83659*5.83549
09/22/2009 18:40:00*5.83569*5.83669*5.83669*5.83559
09/22/2009 18:45:00*5.83669*5.83659*5.83689*5.83659
09/22/2009 18:50:00*5.83659*5.83449*5.83659*5.83449
09/22/2009 18:55:00*5.83449*5.83659*5.83709*5.83449
09/22/2009 19:00:00*5.83659*5.83549*5.83679*5.83549
09/22/2009 19:05:00*5.83549*5.83559*5.83589*5.83499
09/22/2009 19:10:00*5.83559*5.83469*5.83559*5.83449
09/22/2009 19:15:00*5.83469*5.83429*5.83639*5.83359
09/22/2009 19:20:00*5.83429*5.83369*5.83429*5.83369
09/22/2009 19:25:00*5.83369*5.83149*5.83369*5.83149
09/22/2009 19:30:00*5.83149*5.82339*5.83149*5.81889
09/22/2009 19:35:00*5.82339*5.82549*5.82699*5.82279
09/22/2009 19:40:00*5.82549*5.82839*5.82839*5.82329
09/22/2009 19:45:00*5.82839*5.82775*5.8289*5.82775
09/22/2009 19:50:00*5.82775*5.83265*5.83265*5.82775
09/22/2009 19:55:00*5.83265*5.83059*5.83265*5.83059
09/22/2009 20:00:00*5.83059*5.83108*5.83108*5.83059
09/22/2009 20:05:00*5.83108*5.83309*5.8348*5.83108
09/22/2009 20:10:00*5.83309*5.83308*5.83454*5.83308
09/22/2009 20:15:00*5.83308*5.83122*5.83308*5.83062
09/22/2009 20:20:00*5.83122*5.83216*5.83304*5.83122
09/22/2009 20:25:00*5.83216*5.83216*5.83216*5.83216
09/22/2009 20:30:00*5.83216*5.83375*5.83375*5.83216
09/22/2009 20:35:00*5.83375*5.83499*5.83499*5.83375
09/22/2009 20:40:00*5.83499*5.83259*5.83499*5.8315
09/22/2009 20:45:00*5.83259*5.83605*5.83641*5.83259
09/22/2009 20:50:00*5.83605*5.83749*5.83874*5.83605
09/22/2009 20:55:00*5.83749*5.84159*5.84159*5.83749
09/22/2009 21:00:00*5.84159*5.83769*5.84159*5.83729
09/22/2009 21:05:00*5.83769*5.83858*5.83858*5.83589
09/22/2009 21:10:00*5.83858*5.83829*5.83952*5.83765
09/22/2009 21:15:00*5.83829*5.83804*5.83879*5.83759
09/22/2009 21:20:00*5.83804*5.83669*5.83804*5.83599
09/22/2009 21:25:00*5.83669*5.83869*5.83979*5.83669
09/22/2009 21:30:00*5.83869*5.83869*5.83959*5.83869
09/22/2009 21:35:00*5.83869*5.83789*5.83929*5.83789
09/22/2009 21:40:00*5.83789*5.83749*5.83839*5.83749
09/22/2009 21:45:00*5.83749*5.83709*5.83769*5.83709
09/22/2009 21:50:00*5.83709*5.83469*5.83709*5.83399
09/22/2009 21:55:00*5.83469*5.83429*5.83484*5.83349
09/22/2009 22:00:00*5.83429*5.83339*5.83549*5.83339
09/22/2009 22:05:00*5.83339*5.83435*5.83435*5.83329
09/22/2009 22:10:00*5.83435*5.83719*5.83729*5.83435
09/22/2009 22:15:00*5.83719*5.83586*5.83769*5.83529
09/22/2009 22:20:00*5.83586*5.8354*5.83659*5.8354
09/22/2009 22:25:00*5.8354*5.83719*5.83719*5.8354
09/22/2009 22:30:00*5.83719*5.83599*5.83719*5.83599
09/22/2009 22:35:00*5.83599*5.83399*5.83609*5.83352
09/22/2009 22:40:00*5.83399*5.83359*5.83449*5.83359
09/22/2009 22:45:00*5.83359*5.83109*5.83379*5.83029
09/22/2009 22:50:00*5.83109*5.82686*5.83109*5.82604
09/22/2009 22:55:00*5.82686*5.82709*5.82869*5.82671
09/22/2009 23:00:00*5.82709*5.82769*5.82919*5.82671
09/22/2009 23:05:00*5.82769*5.82804*5.82929*5.82769
09/22/2009 23:10:00*5.82804*5.8259*5.82804*5.82469
09/22/2009 23:15:00*5.8259*5.82609*5.82609*5.82542
09/22/2009 23:20:00*5.82609*5.82739*5.82759*5.82609
09/22/2009 23:25:00*5.82739*5.82489*5.8286*5.82189
09/22/2009 23:30:00*5.82489*5.82099*5.82545*5.82099
09/22/2009 23:35:00*5.82099*5.82179*5.82259*5.82099
09/22/2009 23:40:00*5.82179*5.82223*5.82249*5.82179
09/22/2009 23:45:00*5.82223*5.82219*5.82249*5.82139
09/22/2009 23:50:00*5.82219*5.82383*5.82499*5.82219
09/22/2009 23:55:00*5.82383*5.82489*5.82489*5.82383
09/23/2009 00:00:00*5.82489*5.82499*5.82529*5.82489
09/23/2009 00:05:00*5.82499*5.82728*5.8281*5.82469
09/23/2009 00:10:00*5.82728*5.82489*5.82728*5.82329
09/23/2009 00:15:00*5.82489*5.82289*5.82489*5.82289
09/23/2009 00:20:00*5.82289*5.82401*5.82401*5.82289
09/23/2009 00:25:00*5.82401*5.82409*5.82489*5.82369
09/23/2009 00:30:00*5.82409*5.82449*5.82479*5.82409
09/23/2009 00:35:00*5.82449*5.82319*5.82479*5.82319
09/23/2009 00:40:00*5.82319*5.82383*5.82389*5.82319
09/23/2009 00:45:00*5.82383*5.82239*5.82389*5.82236
09/23/2009 00:50:00*5.82239*5.82199*5.82239*5.82199
09/23/2009 00:55:00*5.82199*5.82109*5.82199*5.82045
09/23/2009 01:00:00*5.82109*5.82367*5.82367*5.81986
09/23/2009 01:05:00*5.82367*5.82089*5.82367*5.82089
09/23/2009 01:10:00*5.82089*5.82239*5.82239*5.82019
09/23/2009 01:15:00*5.82239*5.82199*5.82269*5.82199
09/23/2009 01:20:00*5.82199*5.82284*5.82284*5.82079
09/23/2009 01:25:00*5.82284*5.82269*5.82349*5.82119
09/23/2009 01:30:00*5.82269*5.82239*5.82279*5.82219
09/23/2009 01:35:00*5.82239*5.82489*5.82489*5.82189
09/23/2009 01:40:00*5.82489*5.82489*5.82624*5.8248
09/23/2009 01:45:00*5.82489*5.82352*5.82489*5.82352
09/23/2009 01:50:00*5.82352*5.82445*5.82547*5.82352
09/23/2009 01:55:00*5.82445*5.82374*5.82511*5.82364
09/23/2009 02:00:00*5.82374*5.82617*5.82634*5.82374
09/23/2009 02:05:00*5.82617*5.82759*5.82849*5.82529
09/23/2009 02:10:00*5.82759*5.82709*5.82899*5.82659
09/23/2009 02:15:00*5.82709*5.82809*5.82819*5.82569
09/23/2009 02:20:00*5.82809*5.82579*5.82809*5.82499
09/23/2009 02:25:00*5.82579*5.82869*5.82889*5.82579
09/23/2009 02:30:00*5.82869*5.83019*5.83019*5.82679
09/23/2009 02:35:00*5.83019*5.82899*5.83099*5.82829
09/23/2009 02:40:00*5.82899*5.83029*5.83029*5.82859
09/23/2009 02:45:00*5.83029*5.82999*5.83219*5.82999
09/23/2009 02:50:00*5.82999*5.83089*5.83109*5.82729
09/23/2009 02:55:00*5.83089*5.83179*5.83229*5.83029
09/23/2009 03:00:00*5.83179*5.83539*5.83539*5.83179
09/23/2009 03:05:00*5.83539*5.83359*5.83539*5.83169
09/23/2009 03:10:00*5.83359*5.83519*5.83519*5.83239
09/23/2009 03:15:00*5.83519*5.83529*5.83629*5.83479
09/23/2009 03:20:00*5.83529*5.82839*5.83529*5.82699
09/23/2009 03:25:00*5.82839*5.82599*5.82991*5.82539
09/23/2009 03:30:00*5.82599*5.82519*5.82599*5.82259
09/23/2009 03:35:00*5.82519*5.82849*5.82849*5.82329
09/23/2009 03:40:00*5.82849*5.83119*5.83179*5.82729
09/23/2009 03:45:00*5.83119*5.82849*5.83149*5.82839
09/23/2009 03:50:00*5.82849*5.82819*5.82869*5.82709
09/23/2009 03:55:00*5.82819*5.82539*5.82819*5.82265
09/23/2009 04:00:00*5.82539*5.81793*5.82539*5.81785
09/23/2009 04:05:00*5.81793*5.82429*5.82508*5.81709
09/23/2009 04:10:00*5.82429*5.81624*5.82449*5.81171
09/23/2009 04:15:00*5.81624*5.81789*5.82109*5.81624
09/23/2009 04:20:00*5.81789*5.81809*5.81899*5.81719
09/23/2009 04:25:00*5.81809*5.81769*5.81809*5.81176
09/23/2009 04:30:00*5.81769*5.81939*5.82069*5.81749
09/23/2009 04:35:00*5.81939*5.81599*5.81939*5.81539
09/23/2009 04:40:00*5.81599*5.81109*5.81639*5.80949
09/23/2009 04:45:00*5.81109*5.8173*5.8173*5.81079
09/23/2009 04:50:00*5.8173*5.81699*5.81859*5.81579
09/23/2009 04:55:00*5.81699*5.8151*5.81739*5.8143
09/23/2009 05:00:00*5.8151*5.81579*5.81669*5.81386
09/23/2009 05:05:00*5.81579*5.81619*5.81639*5.81363
09/23/2009 05:10:00*5.81619*5.81407*5.81706*5.81379
09/23/2009 05:15:00*5.81407*5.8157*5.81578*5.81309
09/23/2009 05:20:00*5.8157*5.81613*5.82042*5.81445
09/23/2009 05:25:00*5.81613*5.81691*5.81816*5.81606
09/23/2009 05:30:00*5.81691*5.81753*5.8179*5.81674
09/23/2009 05:35:00*5.81753*5.81522*5.81865*5.81505
09/23/2009 05:40:00*5.81522*5.81365*5.81679*5.81319
09/23/2009 05:45:00*5.81365*5.81354*5.81463*5.81263
09/23/2009 05:50:00*5.81354*5.81219*5.81508*5.81079
09/23/2009 05:55:00*5.81219*5.81609*5.81636*5.81089
09/23/2009 06:00:00*5.81609*5.81753*5.81789*5.81489
09/23/2009 06:05:00*5.81753*5.81784*5.81847*5.81699
09/23/2009 06:10:00*5.81784*5.81199*5.81784*5.81109
09/23/2009 06:15:00*5.81199*5.81219*5.81398*5.81135
09/23/2009 06:20:00*5.81219*5.81184*5.81318*5.81019
09/23/2009 06:25:00*5.81184*5.8135*5.81508*5.81184
09/23/2009 06:30:00*5.8135*5.81499*5.81739*5.81309
09/23/2009 06:35:00*5.81499*5.81809*5.81869*5.81459
09/23/2009 06:40:00*5.81809*5.81499*5.81969*5.81499
09/23/2009 06:45:00*5.81499*5.82019*5.82035*5.81499
09/23/2009 06:50:00*5.82019*5.81949*5.82019*5.81463
09/23/2009 06:55:00*5.81949*5.82219*5.82219*5.81733
09/23/2009 07:00:00*5.82219*5.82273*5.82273*5.81972
09/23/2009 07:05:00*5.82273*5.82428*5.82471*5.82218
09/23/2009 07:10:00*5.82428*5.82108*5.82454*5.82071
09/23/2009 07:15:00*5.82108*5.82189*5.82199*5.81939
09/23/2009 07:20:00*5.82189*5.82379*5.82379*5.82119
09/23/2009 07:25:00*5.82379*5.82169*5.82699*5.82169
09/23/2009 07:30:00*5.82169*5.82499*5.82619*5.82169
09/23/2009 07:35:00*5.82499*5.82529*5.82669*5.82419
09/23/2009 07:40:00*5.82529*5.82559*5.82739*5.82221
09/23/2009 07:45:00*5.82559*5.82449*5.82769*5.82373
09/23/2009 07:50:00*5.82449*5.81842*5.82489*5.81842
09/23/2009 07:55:00*5.81842*5.81209*5.81842*5.81039
09/23/2009 08:00:00*5.81209*5.80348*5.8131*5.80348
09/23/2009 08:05:00*5.80348*5.78899*5.80679*5.77956
09/23/2009 08:10:00*5.78899*5.79349*5.79759*5.78619
09/23/2009 08:15:00*5.79349*5.79046*5.79978*5.79046
09/23/2009 08:20:00*5.79046*5.77557*5.79182*5.76809
09/23/2009 08:25:00*5.77557*5.77509*5.7778*5.77249
09/23/2009 08:30:00*5.77509*5.78119*5.78239*5.77491
09/23/2009 08:35:00*5.78119*5.79169*5.79321*5.77949
09/23/2009 08:40:00*5.79169*5.79079*5.79898*5.78909
09/23/2009 08:45:00*5.79079*5.77859*5.79079*5.77789
09/23/2009 08:50:00*5.77859*5.77693*5.77899*5.77596
09/23/2009 08:55:00*5.77693*5.7757*5.77784*5.77369
09/23/2009 09:00:00*5.7757*5.7786*5.78205*5.7756
09/23/2009 09:05:00*5.7786*5.78448*5.78516*5.77817
09/23/2009 09:10:00*5.78448*5.79007*5.79007*5.78328
09/23/2009 09:15:00*5.79007*5.78991*5.79549*5.78812
09/23/2009 09:20:00*5.78991*5.79037*5.79037*5.78671
09/23/2009 09:25:00*5.79037*5.79012*5.79277*5.78558
09/23/2009 09:30:00*5.79012*5.78879*5.79109*5.78564
09/23/2009 09:35:00*5.78879*5.7897*5.79063*5.78708
09/23/2009 09:40:00*5.7897*5.79215*5.79364*5.78884
09/23/2009 09:45:00*5.79215*5.78576*5.79456*5.78439
09/23/2009 09:50:00*5.78576*5.78607*5.78863*5.78538
09/23/2009 09:55:00*5.78607*5.78885*5.78885*5.78533
09/23/2009 10:00:00*5.78885*5.80168*5.80365*5.78869
09/23/2009 10:05:00*5.80168*5.79794*5.80453*5.7977
09/23/2009 10:10:00*5.79794*5.79588*5.79932*5.79469
09/23/2009 10:15:00*5.79588*5.79959*5.79968*5.79528
09/23/2009 10:20:00*5.79959*5.79797*5.80228*5.79699
09/23/2009 10:25:00*5.79797*5.79483*5.79858*5.79259
09/23/2009 10:30:00*5.79483*5.79619*5.79717*5.79426
09/23/2009 10:35:00*5.79619*5.80703*5.8073*5.79619
09/23/2009 10:40:00*5.80703*5.80921*5.80921*5.80629
09/23/2009 10:45:00*5.80921*5.8068*5.81396*5.80633
09/23/2009 10:50:00*5.8068*5.80219*5.80824*5.80219
09/23/2009 10:55:00*5.80219*5.79809*5.80219*5.79769
09/23/2009 11:00:00*5.79809*5.80451*5.80451*5.79639
09/23/2009 11:05:00*5.80451*5.80314*5.80451*5.79753
09/23/2009 11:10:00*5.80314*5.80494*5.80498*5.80314
09/23/2009 11:15:00*5.80494*5.80526*5.80526*5.80092
09/23/2009 11:20:00*5.80526*5.80958*5.80978*5.80526
09/23/2009 11:25:00*5.80958*5.80487*5.80997*5.80211
09/23/2009 11:30:00*5.80487*5.80286*5.80489*5.80041
09/23/2009 11:35:00*5.80286*5.79969*5.80322*5.79891
09/23/2009 11:40:00*5.79969*5.80672*5.80672*5.79659
09/23/2009 11:45:00*5.80672*5.80195*5.81328*5.80195
09/23/2009 11:50:00*5.80195*5.80303*5.81046*5.79755
09/23/2009 11:55:00*5.80303*5.80135*5.80509*5.80073
09/23/2009 12:00:00*5.80135*5.79679*5.80135*5.79659
09/23/2009 12:05:00*5.79679*5.79339*5.79894*5.79339
09/23/2009 12:10:00*5.79339*5.79189*5.79469*5.79139
09/23/2009 12:15:00*5.79189*5.79269*5.79339*5.79129
09/23/2009 12:20:00*5.79269*5.79029*5.79269*5.79029
09/23/2009 12:25:00*5.79029*5.79209*5.79229*5.78989
09/23/2009 12:30:00*5.79209*5.79079*5.79229*5.79019
09/23/2009 12:35:00*5.79079*5.79139*5.79199*5.78879
09/23/2009 12:40:00*5.79139*5.79279*5.79319*5.79119
09/23/2009 12:45:00*5.79279*5.79149*5.79389*5.79139
09/23/2009 12:50:00*5.79149*5.79149*5.79269*5.79089
09/23/2009 12:55:00*5.79149*5.79029*5.79309*5.78949
09/23/2009 13:00:00*5.79029*5.78989*5.79049*5.78909
09/23/2009 13:05:00*5.78989*5.79019*5.79109*5.78919
09/23/2009 13:10:00*5.79019*5.78839*5.79019*5.78839
09/23/2009 13:15:00*5.78839*5.79309*5.79359*5.78829
09/23/2009 13:20:00*5.79309*5.79169*5.79309*5.78979
09/23/2009 13:25:00*5.79169*5.79499*5.79559*5.79149
09/23/2009 13:30:00*5.79499*5.79619*5.79619*5.79479
09/23/2009 13:35:00*5.79619*5.79469*5.79619*5.79469
09/23/2009 13:40:00*5.79469*5.79249*5.79469*5.79249
09/23/2009 13:45:00*5.79249*5.78999*5.79249*5.78999
09/23/2009 13:50:00*5.78999*5.78849*5.79019*5.78699
09/23/2009 13:55:00*5.78849*5.79129*5.79269*5.78661
09/23/2009 14:00:00*5.79129*5.78349*5.79159*5.78349
09/23/2009 14:05:00*5.78349*5.78799*5.78819*5.78349
09/23/2009 14:10:00*5.78799*5.79139*5.79159*5.78799
09/23/2009 14:15:00*5.79139*5.78975*5.79529*5.78698
09/23/2009 14:20:00*5.78975*5.76959*5.79034*5.76109
09/23/2009 14:25:00*5.76959*5.76909*5.77209*5.75183
09/23/2009 14:30:00*5.76909*5.76639*5.77399*5.76509
09/23/2009 14:35:00*5.76639*5.75539*5.76659*5.75039
09/23/2009 14:40:00*5.75539*5.75999*5.75999*5.75459
09/23/2009 14:45:00*5.75999*5.76849*5.76849*5.75819
09/23/2009 14:50:00*5.76849*5.77049*5.77419*5.76129
09/23/2009 14:55:00*5.77049*5.76229*5.77059*5.76029
09/23/2009 15:00:00*5.76229*5.77219*5.77459*5.76229
09/23/2009 15:05:00*5.77219*5.76529*5.77219*5.76429
09/23/2009 15:10:00*5.76529*5.77489*5.77509*5.76529
09/23/2009 15:15:00*5.77489*5.77919*5.78179*5.77069
09/23/2009 15:20:00*5.77919*5.77569*5.78389*5.77489
09/23/2009 15:25:00*5.77569*5.77859*5.78289*5.77539
09/23/2009 15:30:00*5.77859*5.78059*5.78119*5.77829
09/23/2009 15:35:00*5.78059*5.79129*5.79459*5.78019
09/23/2009 15:40:00*5.79129*5.78369*5.79159*5.77849
09/23/2009 15:45:00*5.78369*5.78239*5.78549*5.78039
09/23/2009 15:50:00*5.78239*5.78899*5.78999*5.78239
09/23/2009 15:55:00*5.78899*5.79639*5.80299*5.78859
09/23/2009 16:00:00*5.79639*5.80429*5.80729*5.79639
09/23/2009 16:05:00*5.80429*5.80579*5.80579*5.80059
09/23/2009 16:10:00*5.80579*5.79829*5.80579*5.79829
09/23/2009 16:15:00*5.79829*5.79969*5.80039*5.79829
09/23/2009 16:20:00*5.79969*5.80569*5.80669*5.79969
09/23/2009 16:25:00*5.80569*5.80289*5.80619*5.80189
09/23/2009 16:30:00*5.80289*5.80249*5.80329*5.80229
09/23/2009 16:35:00*5.80249*5.79779*5.80279*5.79779
09/23/2009 16:40:00*5.79779*5.79719*5.80089*5.79719
09/23/2009 16:45:00*5.79719*5.79529*5.79719*5.79529
09/23/2009 16:50:00*5.79529*5.79699*5.79859*5.79519
09/23/2009 16:55:00*5.79699*5.79579*5.79739*5.79579
09/23/2009 17:00:00*5.79579*5.79619*5.79739*5.79499
