09/21/2009 17:05:00*5.89939*5.89989*5.89989*5.89909
09/21/2009 17:10:00*5.89989*5.90249*5.90369*5.89989
09/21/2009 17:15:00*5.90249*5.90259*5.90259*5.90249
09/21/2009 17:20:00*5.90259*5.90309*5.90309*5.90239
09/21/2009 17:25:00*5.90309*5.90329*5.90369*5.90309
09/21/2009 17:30:00*5.90329*5.90559*5.90599*5.90289
09/21/2009 17:35:00*5.90559*5.90599*5.90599*5.90559
09/21/2009 17:40:00*5.90599*5.90699*5.90699*5.90599
09/21/2009 17:45:00*5.90699*5.90699*5.90699*5.90699
09/21/2009 17:50:00*5.90699*5.90559*5.90699*5.90559
09/21/2009 17:55:00*5.90559*5.90499*5.90559*5.90499
09/21/2009 18:00:00*5.90499*5.90599*5.90599*5.90479
09/21/2009 18:05:00*5.90599*5.89839*5.90599*5.89839
09/21/2009 18:10:00*5.89839*5.90199*5.90199*5.89839
09/21/2009 18:15:00*5.90199*5.90239*5.90259*5.90159
09/21/2009 18:20:00*5.90239*5.90239*5.90259*5.90239
09/21/2009 18:25:00*5.90239*5.90229*5.90259*5.90219
09/21/2009 18:30:00*5.90229*5.90209*5.90229*5.90209
09/21/2009 18:35:00*5.90209*5.90209*5.90209*5.90209
09/21/2009 18:40:00*5.90209*5.90159*5.90209*5.90159
09/21/2009 18:45:00*5.90159*5.90329*5.90329*5.90139
09/21/2009 18:50:00*5.90329*5.90479*5.90479*5.90159
09/21/2009 18:55:00*5.90479*5.90659*5.91289*5.90479
09/21/2009 19:00:00*5.90659*5.90389*5.91209*5.90329
09/21/2009 19:05:00*5.90389*5.90799*5.90799*5.90389
09/21/2009 19:10:00*5.90799*5.90579*5.90799*5.90459
09/21/2009 19:15:00*5.90579*5.90369*5.90639*5.90349
09/21/2009 19:20:00*5.90369*5.90309*5.90409*5.90309
09/21/2009 19:25:00*5.90309*5.90289*5.90309*5.90229
09/21/2009 19:30:00*5.90289*5.90199*5.90299*5.90199
09/21/2009 19:35:00*5.90199*5.90329*5.90469*5.90179
09/21/2009 19:40:00*5.90329*5.90409*5.90449*5.90329
09/21/2009 19:45:00*5.90409*5.90489*5.90509*5.90409
09/21/2009 19:50:00*5.90489*5.90609*5.90609*5.90449
09/21/2009 19:55:00*5.90609*5.90609*5.90729*5.90569
09/21/2009 20:00:00*5.90609*5.90749*5.90769*5.90499
09/21/2009 20:05:00*5.90749*5.90569*5.90749*5.90429
09/21/2009 20:10:00*5.90569*5.90429*5.90589*5.90409
09/21/2009 20:15:00*5.90429*5.90469*5.90469*5.90429
09/21/2009 20:20:00*5.90469*5.90339*5.90569*5.90339
09/21/2009 20:25:00*5.90339*5.90359*5.90379*5.90299
09/21/2009 20:30:00*5.90359*5.90319*5.90419*5.90259
09/21/2009 20:35:00*5.90319*5.90299*5.90339*5.90299
09/21/2009 20:40:00*5.90299*5.89959*5.90299*5.89899
09/21/2009 20:45:00*5.89959*5.89879*5.89959*5.89859
09/21/2009 20:50:00*5.89879*5.89679*5.89879*5.89559
09/21/2009 20:55:00*5.89679*5.89759*5.89799*5.89659
09/21/2009 21:00:00*5.89759*5.89839*5.89899*5.89759
09/21/2009 21:05:00*5.89839*5.89799*5.89879*5.89779
09/21/2009 21:10:00*5.89799*5.89579*5.89799*5.89579
09/21/2009 21:15:00*5.89579*5.89459*5.89579*5.89339
09/21/2009 21:20:00*5.89459*5.89359*5.89479*5.89339
09/21/2009 21:25:00*5.89359*5.89369*5.89399*5.89339
09/21/2009 21:30:00*5.89369*5.89299*5.89399*5.89279
09/21/2009 21:35:00*5.89299*5.89339*5.89359*5.89199
09/21/2009 21:40:00*5.89339*5.89499*5.89519*5.89339
09/21/2009 21:45:00*5.89499*5.89599*5.89679*5.89419
09/21/2009 21:50:00*5.89599*5.89285*5.89599*5.89285
09/21/2009 21:55:00*5.89285*5.89389*5.89389*5.89254
09/21/2009 22:00:00*5.89389*5.89449*5.89449*5.89329
09/21/2009 22:05:00*5.89449*5.89619*5.89659*5.89434
09/21/2009 22:10:00*5.89619*5.89519*5.89639*5.89519
09/21/2009 22:15:00*5.89519*5.89279*5.89519*5.89279
09/21/2009 22:20:00*5.89279*5.89259*5.89379*5.89186
09/21/2009 22:25:00*5.89259*5.89339*5.89359*5.89239
09/21/2009 22:30:00*5.89339*5.89269*5.89439*5.89269
09/21/2009 22:35:00*5.89269*5.89129*5.89269*5.89129
09/21/2009 22:40:00*5.89129*5.89109*5.89139*5.89029
09/21/2009 22:45:00*5.89109*5.89119*5.89119*5.89039
09/21/2009 22:50:00*5.89119*5.88909*5.89159*5.88909
09/21/2009 22:55:00*5.88909*5.88869*5.88909*5.88842
09/21/2009 23:00:00*5.88869*5.88981*5.89041*5.88869
09/21/2009 23:05:00*5.88981*5.89137*5.89137*5.88949
09/21/2009 23:10:00*5.89137*5.89089*5.89192*5.8905
09/21/2009 23:15:00*5.89089*5.88976*5.89129*5.88976
09/21/2009 23:20:00*5.88976*5.89014*5.89014*5.88969
09/21/2009 23:25:00*5.89014*5.89157*5.89157*5.89014
09/21/2009 23:30:00*5.89157*5.89109*5.89161*5.88993
09/21/2009 23:35:00*5.89109*5.89149*5.89169*5.89109
09/21/2009 23:40:00*5.89149*5.89089*5.89149*5.88989
09/21/2009 23:45:00*5.89089*5.89149*5.89169*5.89069
09/21/2009 23:50:00*5.89149*5.89129*5.89169*5.89109
09/21/2009 23:55:00*5.89129*5.89029*5.89149*5.89009
09/22/2009 00:00:00*5.89029*5.89109*5.89149*5.89029
09/22/2009 00:05:00*5.89109*5.88969*5.89129*5.88969
09/22/2009 00:10:00*5.88969*5.88929*5.89009*5.88869
09/22/2009 00:15:00*5.88929*5.88929*5.88969*5.88929
09/22/2009 00:20:00*5.88929*5.88889*5.88929*5.88829
09/22/2009 00:25:00*5.88889*5.89009*5.89009*5.88889
09/22/2009 00:30:00*5.89009*5.88659*5.89049*5.88639
09/22/2009 00:35:00*5.88659*5.88729*5.88919*5.88659
09/22/2009 00:40:00*5.88729*5.88849*5.88869*5.88709
09/22/2009 00:45:00*5.88849*5.88597*5.88849*5.88569
09/22/2009 00:50:00*5.88597*5.88469*5.88749*5.88069
09/22/2009 00:55:00*5.88469*5.88529*5.88549*5.88469
09/22/2009 01:00:00*5.88529*5.88639*5.88659*5.88529
09/22/2009 01:05:00*5.88639*5.88119*5.88639*5.88099
09/22/2009 01:10:00*5.88119*5.88359*5.88359*5.88119
09/22/2009 01:15:00*5.88359*5.88279*5.88359*5.88259
09/22/2009 01:20:00*5.88279*5.88289*5.88359*5.88219
09/22/2009 01:25:00*5.88289*5.88039*5.88289*5.87939
09/22/2009 01:30:00*5.88039*5.88009*5.88099*5.88009
09/22/2009 01:35:00*5.88009*5.88309*5.88309*5.87989
09/22/2009 01:40:00*5.88309*5.88159*5.88388*5.87979
09/22/2009 01:45:00*5.88159*5.87999*5.88159*5.87889
09/22/2009 01:50:00*5.87999*5.88231*5.88279*5.87999
09/22/2009 01:55:00*5.88231*5.88212*5.88231*5.8812
09/22/2009 02:00:00*5.88212*5.87969*5.88212*5.87966
09/22/2009 02:05:00*5.87969*5.88289*5.88309*5.87969
09/22/2009 02:10:00*5.88289*5.88209*5.88289*5.88099
09/22/2009 02:15:00*5.88209*5.87669*5.88209*5.87669
09/22/2009 02:20:00*5.87669*5.87819*5.87909*5.87669
09/22/2009 02:25:00*5.87819*5.86859*5.87819*5.8682
09/22/2009 02:30:00*5.86859*5.86556*5.86879*5.86467
09/22/2009 02:35:00*5.86556*5.86887*5.86969*5.86389
09/22/2009 02:40:00*5.86887*5.86662*5.86893*5.8666
09/22/2009 02:45:00*5.86662*5.86209*5.86702*5.86067
09/22/2009 02:50:00*5.86209*5.86229*5.86242*5.85869
09/22/2009 02:55:00*5.86229*5.86343*5.86362*5.86199
09/22/2009 03:00:00*5.86343*5.86269*5.86509*5.86249
09/22/2009 03:05:00*5.86269*5.86773*5.86823*5.8621
09/22/2009 03:10:00*5.86773*5.86859*5.86864*5.86591
09/22/2009 03:15:00*5.86859*5.87159*5.87159*5.86755
09/22/2009 03:20:00*5.87159*5.86885*5.87176*5.86829
09/22/2009 03:25:00*5.86885*5.85895*5.86928*5.85895
09/22/2009 03:30:00*5.85895*5.84522*5.85895*5.84517
09/22/2009 03:35:00*5.84522*5.84116*5.84926*5.84092
09/22/2009 03:40:00*5.84116*5.84689*5.84705*5.84114
09/22/2009 03:45:00*5.84689*5.84449*5.84842*5.84253
09/22/2009 03:50:00*5.84449*5.84319*5.84449*5.84129
09/22/2009 03:55:00*5.84319*5.84533*5.84592*5.84199
09/22/2009 04:00:00*5.84533*5.84609*5.84609*5.84354
09/22/2009 04:05:00*5.84609*5.85249*5.85324*5.84609
09/22/2009 04:10:00*5.85249*5.85259*5.85591*5.84939
09/22/2009 04:15:00*5.85259*5.84839*5.85392*5.84819
09/22/2009 04:20:00*5.84839*5.84429*5.84889*5.84429
09/22/2009 04:25:00*5.84429*5.84439*5.84609*5.84189
09/22/2009 04:30:00*5.84439*5.83959*5.84459*5.83899
09/22/2009 04:35:00*5.83959*5.83634*5.84089*5.83595
09/22/2009 04:40:00*5.83634*5.84019*5.84089*5.83629
09/22/2009 04:45:00*5.84019*5.84009*5.84309*5.83869
09/22/2009 04:50:00*5.84009*5.83509*5.84009*5.83379
09/22/2009 04:55:00*5.83509*5.82977*5.83712*5.82918
09/22/2009 05:00:00*5.82977*5.83305*5.83305*5.82597
09/22/2009 05:05:00*5.83305*5.83849*5.83849*5.83305
09/22/2009 05:10:00*5.83849*5.83549*5.83849*5.83429
09/22/2009 05:15:00*5.83549*5.83687*5.83949*5.83549
09/22/2009 05:20:00*5.83687*5.84099*5.84309*5.83667
09/22/2009 05:25:00*5.84099*5.83929*5.84329*5.83879
09/22/2009 05:30:00*5.83929*5.83459*5.83949*5.83379
09/22/2009 05:35:00*5.83459*5.83469*5.83569*5.83355
09/22/2009 05:40:00*5.83469*5.83099*5.83659*5.83059
09/22/2009 05:45:00*5.83099*5.83099*5.83279*5.83059
09/22/2009 05:50:00*5.83099*5.8297*5.83185*5.82899
09/22/2009 05:55:00*5.8297*5.82582*5.83011*5.82519
09/22/2009 06:00:00*5.82582*5.82569*5.82628*5.82293
09/22/2009 06:05:00*5.82569*5.82469*5.82769*5.82287
09/22/2009 06:10:00*5.82469*5.83189*5.83259*5.82409
09/22/2009 06:15:00*5.83189*5.83289*5.83317*5.82948
09/22/2009 06:20:00*5.83289*5.83119*5.83382*5.83099
09/22/2009 06:25:00*5.83119*5.83404*5.83511*5.82949
09/22/2009 06:30:00*5.83404*5.83449*5.83482*5.83343
09/22/2009 06:35:00*5.83449*5.83529*5.83586*5.83434
09/22/2009 06:40:00*5.83529*5.83529*5.83529*5.83399
09/22/2009 06:45:00*5.83529*5.83689*5.83809*5.83409
09/22/2009 06:50:00*5.83689*5.83379*5.83799*5.83379
09/22/2009 06:55:00*5.83379*5.83319*5.83409*5.83259
09/22/2009 07:00:00*5.83319*5.83319*5.83419*5.8324
09/22/2009 07:05:00*5.83319*5.83139*5.83389*5.83045
09/22/2009 07:10:00*5.83139*5.83429*5.83429*5.8306
09/22/2009 07:15:00*5.83429*5.83499*5.83499*5.83299
09/22/2009 07:20:00*5.83499*5.83099*5.83499*5.83099
09/22/2009 07:25:00*5.83099*5.83032*5.83339*5.82892
09/22/2009 07:30:00*5.83032*5.82886*5.83032*5.82774
09/22/2009 07:35:00*5.82886*5.83279*5.83309*5.82857
09/22/2009 07:40:00*5.83279*5.83519*5.83679*5.83159
09/22/2009 07:45:00*5.83519*5.83479*5.83599*5.83459
09/22/2009 07:50:00*5.83479*5.83269*5.83479*5.83239
09/22/2009 07:55:00*5.83269*5.83449*5.83499*5.83269
09/22/2009 08:00:00*5.83449*5.8363*5.83669*5.83449
09/22/2009 08:05:00*5.8363*5.83729*5.83729*5.83579
09/22/2009 08:10:00*5.83729*5.83513*5.83729*5.83499
09/22/2009 08:15:00*5.83513*5.83392*5.83589*5.83351
09/22/2009 08:20:00*5.83392*5.83329*5.83445*5.83259
09/22/2009 08:25:00*5.83329*5.83669*5.83669*5.83329
09/22/2009 08:30:00*5.83669*5.83439*5.83669*5.83289
09/22/2009 08:35:00*5.83439*5.83509*5.83769*5.83439
09/22/2009 08:40:00*5.83509*5.83439*5.83749*5.83439
09/22/2009 08:45:00*5.83439*5.82979*5.83449*5.82929
09/22/2009 08:50:00*5.82979*5.82709*5.83059*5.82508
09/22/2009 08:55:00*5.82709*5.82828*5.82909*5.82604
09/22/2009 09:00:00*5.82828*5.82892*5.82921*5.82729
09/22/2009 09:05:00*5.82892*5.82849*5.82929*5.82822
09/22/2009 09:10:00*5.82849*5.82589*5.82857*5.82579
09/22/2009 09:15:00*5.82589*5.82499*5.82689*5.82439
09/22/2009 09:20:00*5.82499*5.82449*5.82499*5.81999
09/22/2009 09:25:00*5.82449*5.82049*5.82539*5.81982
09/22/2009 09:30:00*5.82049*5.82189*5.8232*5.82049
09/22/2009 09:35:00*5.82189*5.82759*5.82869*5.82189
09/22/2009 09:40:00*5.82759*5.82979*5.83099*5.82759
09/22/2009 09:45:00*5.82979*5.83199*5.83199*5.82799
09/22/2009 09:50:00*5.83199*5.83822*5.83822*5.83179
09/22/2009 09:55:00*5.83822*5.83802*5.84129*5.83799
09/22/2009 10:00:00*5.83802*5.84569*5.84569*5.83689
09/22/2009 10:05:00*5.84569*5.84319*5.84759*5.83729
09/22/2009 10:10:00*5.84319*5.83629*5.84329*5.83407
09/22/2009 10:15:00*5.83629*5.83339*5.83689*5.83299
09/22/2009 10:20:00*5.83339*5.84049*5.84079*5.83259
09/22/2009 10:25:00*5.84049*5.84429*5.84449*5.84049
09/22/2009 10:30:00*5.84429*5.84519*5.84529*5.84234
09/22/2009 10:35:00*5.84519*5.84479*5.84729*5.84179
09/22/2009 10:40:00*5.84479*5.84539*5.84579*5.84319
09/22/2009 10:45:00*5.84539*5.84029*5.84579*5.84009
09/22/2009 10:50:00*5.84029*5.83749*5.84089*5.83749
09/22/2009 10:55:00*5.83749*5.83769*5.83999*5.83749
09/22/2009 11:00:00*5.83769*5.83389*5.83769*5.83189
09/22/2009 11:05:00*5.83389*5.83649*5.83669*5.83239
09/22/2009 11:10:00*5.83649*5.83179*5.83649*5.83179
09/22/2009 11:15:00*5.83179*5.82739*5.83459*5.82659
09/22/2009 11:20:00*5.82739*5.82889*5.83047*5.82709
09/22/2009 11:25:00*5.82889*5.83019*5.83099*5.82699
09/22/2009 11:30:00*5.83019*5.83019*5.83149*5.82923
09/22/2009 11:35:00*5.83019*5.83127*5.83267*5.829
09/22/2009 11:40:00*5.83127*5.83242*5.8329*5.83111
09/22/2009 11:45:00*5.83242*5.83108*5.83317*5.83045
09/22/2009 11:50:00*5.83108*5.83276*5.83377*5.83046
09/22/2009 11:55:00*5.83276*5.83322*5.83381*5.83233
09/22/2009 12:00:00*5.83322*5.83114*5.83439*5.83103
09/22/2009 12:05:00*5.83114*5.83049*5.83477*5.82906
09/22/2009 12:10:00*5.83049*5.83619*5.83619*5.83033
09/22/2009 12:15:00*5.83619*5.83469*5.83659*5.83449
09/22/2009 12:20:00*5.83469*5.83249*5.83659*5.83109
09/22/2009 12:25:00*5.83249*5.83588*5.83647*5.83209
09/22/2009 12:30:00*5.83588*5.83429*5.83588*5.83299
09/22/2009 12:35:00*5.83429*5.83539*5.83619*5.83299
09/22/2009 12:40:00*5.83539*5.83779*5.83779*5.83539
09/22/2009 12:45:00*5.83779*5.83742*5.84079*5.83739
09/22/2009 12:50:00*5.83742*5.83613*5.83742*5.83538
09/22/2009 12:55:00*5.83613*5.83609*5.83688*5.83573
09/22/2009 13:00:00*5.83609*5.83695*5.8381*5.83609
09/22/2009 13:05:00*5.83695*5.83659*5.83695*5.83549
09/22/2009 13:10:00*5.83659*5.83539*5.83759*5.83539
09/22/2009 13:15:00*5.83539*5.83676*5.83676*5.83491
09/22/2009 13:20:00*5.83676*5.83719*5.83819*5.83639
09/22/2009 13:25:00*5.83719*5.83799*5.83799*5.83639
09/22/2009 13:30:00*5.83799*5.83479*5.83799*5.83459
09/22/2009 13:35:00*5.83479*5.83859*5.83859*5.83479
09/22/2009 13:40:00*5.83859*5.83839*5.83909*5.83709
09/22/2009 13:45:00*5.83839*5.83699*5.83839*5.83549
09/22/2009 13:50:00*5.83699*5.83789*5.83809*5.83699
09/22/2009 13:55:00*5.83789*5.83469*5.83789*5.83359
09/22/2009 14:00:00*5.83469*5.83549*5.83549*5.83369
09/22/2009 14:05:00*5.83549*5.83489*5.83549*5.83289
09/22/2009 14:10:00*5.83489*5.83429*5.83489*5.83429
09/22/2009 14:15:00*5.83429*5.83619*5.83629*5.83319
09/22/2009 14:20:00*5.83619*5.83919*5.83919*5.83619
09/22/2009 14:25:00*5.83919*5.83579*5.83979*5.83579
09/22/2009 14:30:00*5.83579*5.83459*5.83673*5.83459
09/22/2009 14:35:00*5.83459*5.83539*5.83569*5.83439
09/22/2009 14:40:00*5.83539*5.83589*5.83589*5.83529
09/22/2009 14:45:00*5.83589*5.83289*5.83609*5.83289
09/22/2009 14:50:00*5.83289*5.83359*5.83449*5.83259
09/22/2009 14:55:00*5.83359*5.83589*5.83589*5.83299
09/22/2009 15:00:00*5.83589*5.83439*5.83709*5.83379
09/22/2009 15:05:00*5.83439*5.83399*5.83439*5.83279
09/22/2009 15:10:00*5.83399*5.83399*5.83419*5.83379
09/22/2009 15:15:00*5.83399*5.83229*5.83399*5.83229
09/22/2009 15:20:00*5.83229*5.83099*5.83269*5.83049
09/22/2009 15:25:00*5.83099*5.82979*5.83099*5.82979
09/22/2009 15:30:00*5.82979*5.82989*5.83029*5.82959
09/22/2009 15:35:00*5.82989*5.82979*5.82989*5.82939
09/22/2009 15:40:00*5.82979*5.82969*5.82989*5.82969
09/22/2009 15:45:00*5.82969*5.83209*5.83229*5.82909
09/22/2009 15:50:00*5.83209*5.83159*5.83349*5.83159
09/22/2009 15:55:00*5.83159*5.83229*5.83229*5.83109
09/22/2009 16:00:00*5.83229*5.82939*5.83229*5.82909
09/22/2009 16:05:00*5.82939*5.83049*5.83089*5.82939
09/22/2009 16:10:00*5.83049*5.83169*5.83169*5.83049
09/22/2009 16:15:00*5.83169*5.83069*5.83169*5.83069
09/22/2009 16:20:00*5.83069*5.82969*5.83069*5.82939
09/22/2009 16:25:00*5.82969*5.82939*5.83009*5.82939
09/22/2009 16:30:00*5.82939*5.82929*5.83009*5.82889
09/22/2009 16:35:00*5.82929*5.82939*5.82969*5.82889
09/22/2009 16:40:00*5.82939*5.82979*5.83049*5.82939
09/22/2009 16:45:00*5.82979*5.83109*5.83399*5.82969
09/22/2009 16:50:00*5.83109*5.83539*5.83589*5.82979
09/22/2009 16:55:00*5.83539*5.83109*5.83769*5.83049
09/22/2009 17:00:00*5.83109*5.83179*5.83179*5.83059
