09/17/2009 17:05:00*5.83499*5.83539*5.83659*5.83499
09/17/2009 17:10:00*5.83539*5.83729*5.83769*5.83539
09/17/2009 17:15:00*5.83729*5.84079*5.84079*5.83729
09/17/2009 17:20:00*5.84079*5.84099*5.84099*5.84079
09/17/2009 17:25:00*5.84099*5.83779*5.84159*5.83769
09/17/2009 17:30:00*5.83779*5.83979*5.84009*5.83779
09/17/2009 17:35:00*5.83979*5.84099*5.84099*5.83979
09/17/2009 17:40:00*5.84099*5.83809*5.84149*5.83809
09/17/2009 17:45:00*5.83809*5.83769*5.83819*5.83659
09/17/2009 17:50:00*5.83769*5.83769*5.83769*5.83769
09/17/2009 17:55:00*5.83769*5.83669*5.83769*5.83669
09/17/2009 18:00:00*5.83669*5.83749*5.83789*5.83669
09/17/2009 18:05:00*5.83749*5.83829*5.83829*5.83749
09/17/2009 18:10:00*5.83829*5.83779*5.83869*5.83779
09/17/2009 18:15:00*5.83779*5.83859*5.83929*5.83779
09/17/2009 18:20:00*5.83859*5.83859*5.83859*5.83859
09/17/2009 18:25:00*5.83859*5.83789*5.83859*5.83759
09/17/2009 18:30:00*5.83789*5.84049*5.84049*5.83789
09/17/2009 18:35:00*5.84049*5.84079*5.84079*5.84049
09/17/2009 18:40:00*5.84079*5.83999*5.84079*5.83979
09/17/2009 18:45:00*5.83999*5.83879*5.84119*5.83879
09/17/2009 18:50:00*5.83879*5.84079*5.84119*5.83879
09/17/2009 18:55:00*5.84079*5.84079*5.84119*5.84079
09/17/2009 19:00:00*5.84079*5.83899*5.84119*5.83899
09/17/2009 19:05:00*5.83899*5.84029*5.84089*5.83889
09/17/2009 19:10:00*5.84029*5.84089*5.84089*5.84025
09/17/2009 19:15:00*5.84089*5.84299*5.84303*5.84089
09/17/2009 19:20:00*5.84299*5.84146*5.84589*5.84146
09/17/2009 19:25:00*5.84146*5.84295*5.84484*5.84126
09/17/2009 19:30:00*5.84295*5.84549*5.84966*5.84229
09/17/2009 19:35:00*5.84549*5.84989*5.84989*5.84549
09/17/2009 19:40:00*5.84989*5.84494*5.84989*5.84434
09/17/2009 19:45:00*5.84494*5.84561*5.84561*5.8447
09/17/2009 19:50:00*5.84561*5.85029*5.85153*5.84449
09/17/2009 19:55:00*5.85029*5.84849*5.85029*5.84779
09/17/2009 20:00:00*5.84849*5.85009*5.85049*5.84849
09/17/2009 20:05:00*5.85009*5.84809*5.85009*5.84809
09/17/2009 20:10:00*5.84809*5.84829*5.84849*5.84809
09/17/2009 20:15:00*5.84829*5.84729*5.8485*5.84709
09/17/2009 20:20:00*5.84729*5.84829*5.84829*5.84729
09/17/2009 20:25:00*5.84829*5.85289*5.85289*5.84829
09/17/2009 20:30:00*5.85289*5.85279*5.85299*5.85219
09/17/2009 20:35:00*5.85279*5.85209*5.85289*5.85209
09/17/2009 20:40:00*5.85209*5.85159*5.85269*5.85159
09/17/2009 20:45:00*5.85159*5.85309*5.85359*5.85159
09/17/2009 20:50:00*5.85309*5.85399*5.85439*5.85309
09/17/2009 20:55:00*5.85399*5.84872*5.85429*5.84868
09/17/2009 21:00:00*5.84872*5.84958*5.85347*5.84868
09/17/2009 21:05:00*5.84958*5.84849*5.85109*5.84848
09/17/2009 21:10:00*5.84849*5.85039*5.85099*5.84849
09/17/2009 21:15:00*5.85039*5.85111*5.85292*5.85031
09/17/2009 21:20:00*5.85111*5.85469*5.85469*5.85111
09/17/2009 21:25:00*5.85469*5.85669*5.85749*5.85469
09/17/2009 21:30:00*5.85669*5.85579*5.85839*5.85559
09/17/2009 21:35:00*5.85579*5.86069*5.86069*5.85564
09/17/2009 21:40:00*5.86069*5.86033*5.86137*5.85919
09/17/2009 21:45:00*5.86033*5.86319*5.86319*5.85993
09/17/2009 21:50:00*5.86319*5.86749*5.86773*5.86319
09/17/2009 21:55:00*5.86749*5.86399*5.86869*5.86399
09/17/2009 22:00:00*5.86399*5.86477*5.86634*5.86399
09/17/2009 22:05:00*5.86477*5.86472*5.86785*5.86469
09/17/2009 22:10:00*5.86472*5.86379*5.8649*5.8635
09/17/2009 22:15:00*5.86379*5.86299*5.86379*5.86279
09/17/2009 22:20:00*5.86299*5.86234*5.86389*5.8613
09/17/2009 22:25:00*5.86234*5.86719*5.87028*5.86089
09/17/2009 22:30:00*5.86719*5.86769*5.86939*5.86679
09/17/2009 22:35:00*5.86769*5.86679*5.86829*5.86679
09/17/2009 22:40:00*5.86679*5.86629*5.86794*5.86589
09/17/2009 22:45:00*5.86629*5.86769*5.86769*5.86629
09/17/2009 22:50:00*5.86769*5.87209*5.87209*5.86769
09/17/2009 22:55:00*5.87209*5.87209*5.87289*5.87179
09/17/2009 23:00:00*5.87209*5.87249*5.87409*5.87209
09/17/2009 23:05:00*5.87249*5.87259*5.87279*5.87129
09/17/2009 23:10:00*5.87259*5.86943*5.87259*5.86943
09/17/2009 23:15:00*5.86943*5.87179*5.87189*5.86943
09/17/2009 23:20:00*5.87179*5.87089*5.87209*5.87087
09/17/2009 23:25:00*5.87089*5.87281*5.87334*5.87043
09/17/2009 23:30:00*5.87281*5.86029*5.87281*5.86029
09/17/2009 23:35:00*5.86029*5.86059*5.86199*5.86013
09/17/2009 23:40:00*5.86059*5.86559*5.86609*5.86059
09/17/2009 23:45:00*5.86559*5.8649*5.86569*5.86449
09/17/2009 23:50:00*5.8649*5.86129*5.8649*5.85999
09/17/2009 23:55:00*5.86129*5.86399*5.86449*5.86069
09/18/2009 00:00:00*5.86399*5.86259*5.86399*5.86259
09/18/2009 00:05:00*5.86259*5.85949*5.86289*5.85949
09/18/2009 00:10:00*5.85949*5.85849*5.86209*5.85829
09/18/2009 00:15:00*5.85849*5.86059*5.86119*5.85809
09/18/2009 00:20:00*5.86059*5.86059*5.86079*5.86019
09/18/2009 00:25:00*5.86059*5.85849*5.86059*5.85789
09/18/2009 00:30:00*5.85849*5.85839*5.85869*5.85749
09/18/2009 00:35:00*5.85839*5.85959*5.85979*5.85839
09/18/2009 00:40:00*5.85959*5.85949*5.86123*5.85949
09/18/2009 00:45:00*5.85949*5.85829*5.85949*5.85809
09/18/2009 00:50:00*5.85829*5.85789*5.86401*5.85729
09/18/2009 00:55:00*5.85789*5.86379*5.8656*5.85749
09/18/2009 01:00:00*5.86379*5.85978*5.86379*5.85973
09/18/2009 01:05:00*5.85978*5.86038*5.86109*5.85973
09/18/2009 01:10:00*5.86038*5.8599*5.86038*5.85946
09/18/2009 01:15:00*5.8599*5.86199*5.86259*5.8599
09/18/2009 01:20:00*5.86199*5.86217*5.86229*5.86179
09/18/2009 01:25:00*5.86217*5.86185*5.86217*5.86149
09/18/2009 01:30:00*5.86185*5.86257*5.86843*5.86179
09/18/2009 01:35:00*5.86257*5.85889*5.86279*5.85486
09/18/2009 01:40:00*5.85889*5.85639*5.85889*5.85489
09/18/2009 01:45:00*5.85639*5.85389*5.85914*5.85339
09/18/2009 01:50:00*5.85389*5.85749*5.85894*5.85389
09/18/2009 01:55:00*5.85749*5.85629*5.85749*5.85539
09/18/2009 02:00:00*5.85629*5.85669*5.85789*5.85629
09/18/2009 02:05:00*5.85669*5.85959*5.8632*5.85669
09/18/2009 02:10:00*5.85959*5.85934*5.86163*5.85934
09/18/2009 02:15:00*5.85934*5.86489*5.86641*5.85822
09/18/2009 02:20:00*5.86489*5.88099*5.88359*5.86414
09/18/2009 02:25:00*5.88099*5.87187*5.88244*5.87159
09/18/2009 02:30:00*5.87187*5.88169*5.88169*5.87187
09/18/2009 02:35:00*5.88169*5.88202*5.88489*5.87909
09/18/2009 02:40:00*5.88202*5.87571*5.88409*5.87571
09/18/2009 02:45:00*5.87571*5.88053*5.88259*5.87389
09/18/2009 02:50:00*5.88053*5.88887*5.8925*5.88049
09/18/2009 02:55:00*5.88887*5.88159*5.89012*5.88159
09/18/2009 03:00:00*5.88159*5.88099*5.88529*5.88069
09/18/2009 03:05:00*5.88099*5.87968*5.88179*5.87659
09/18/2009 03:10:00*5.87968*5.87919*5.88079*5.87819
09/18/2009 03:15:00*5.87919*5.88159*5.88159*5.87789
09/18/2009 03:20:00*5.88159*5.88629*5.88799*5.88159
09/18/2009 03:25:00*5.88629*5.88529*5.88629*5.88249
09/18/2009 03:30:00*5.88529*5.89449*5.89529*5.88489
09/18/2009 03:35:00*5.89449*5.88995*5.89809*5.88995
09/18/2009 03:40:00*5.88995*5.89039*5.89459*5.88909
09/18/2009 03:45:00*5.89039*5.88806*5.89119*5.88649
09/18/2009 03:50:00*5.88806*5.89236*5.89339*5.88699
09/18/2009 03:55:00*5.89236*5.89759*5.89849*5.89202
09/18/2009 04:00:00*5.89759*5.89969*5.90539*5.89759
09/18/2009 04:05:00*5.89969*5.90109*5.90149*5.89939
09/18/2009 04:10:00*5.90109*5.89839*5.90139*5.89779
09/18/2009 04:15:00*5.89839*5.90799*5.90799*5.89839
09/18/2009 04:20:00*5.90799*5.90449*5.91289*5.90449
09/18/2009 04:25:00*5.90449*5.89849*5.90559*5.89849
09/18/2009 04:30:00*5.89849*5.89445*5.89849*5.89199
09/18/2009 04:35:00*5.89445*5.89179*5.89759*5.89139
09/18/2009 04:40:00*5.89179*5.89009*5.89251*5.8886
09/18/2009 04:45:00*5.89009*5.88409*5.89117*5.88409
09/18/2009 04:50:00*5.88409*5.88209*5.88653*5.88199
09/18/2009 04:55:00*5.88209*5.88259*5.88359*5.88149
09/18/2009 05:00:00*5.88259*5.88349*5.88359*5.88209
09/18/2009 05:05:00*5.88349*5.88519*5.88519*5.88269
09/18/2009 05:10:00*5.88519*5.88539*5.88559*5.88499
09/18/2009 05:15:00*5.88539*5.88339*5.88609*5.88319
09/18/2009 05:20:00*5.88339*5.88759*5.88789*5.88299
09/18/2009 05:25:00*5.88759*5.88769*5.88839*5.88599
09/18/2009 05:30:00*5.88769*5.88889*5.88939*5.88679
09/18/2009 05:35:00*5.88889*5.88329*5.88889*5.88299
09/18/2009 05:40:00*5.88329*5.88359*5.88549*5.88249
09/18/2009 05:45:00*5.88359*5.87819*5.88359*5.87819
09/18/2009 05:50:00*5.87819*5.87749*5.87923*5.87684
09/18/2009 05:55:00*5.87749*5.87789*5.87909*5.87739
09/18/2009 06:00:00*5.87789*5.87739*5.87899*5.87739
09/18/2009 06:05:00*5.87739*5.87369*5.87769*5.87139
09/18/2009 06:10:00*5.87369*5.87389*5.87429*5.87229
09/18/2009 06:15:00*5.87389*5.87669*5.87689*5.87339
09/18/2009 06:20:00*5.87669*5.87709*5.87809*5.87669
09/18/2009 06:25:00*5.87709*5.87719*5.87869*5.87599
09/18/2009 06:30:00*5.87719*5.87709*5.87719*5.87499
09/18/2009 06:35:00*5.87709*5.87519*5.87749*5.87479
09/18/2009 06:40:00*5.87519*5.87459*5.87599*5.87359
09/18/2009 06:45:00*5.87459*5.87549*5.87579*5.87459
09/18/2009 06:50:00*5.87549*5.87549*5.87669*5.87509
09/18/2009 06:55:00*5.87549*5.87479*5.87549*5.87339
09/18/2009 07:00:00*5.87479*5.87499*5.87519*5.87269
09/18/2009 07:05:00*5.87499*5.87869*5.88049*5.87479
09/18/2009 07:10:00*5.87869*5.87698*5.88149*5.87327
09/18/2009 07:15:00*5.87698*5.87829*5.87849*5.87589
09/18/2009 07:20:00*5.87829*5.87949*5.88099*5.87809
09/18/2009 07:25:00*5.87949*5.88159*5.88179*5.87849
09/18/2009 07:30:00*5.88159*5.87809*5.88159*5.87789
09/18/2009 07:35:00*5.87809*5.87319*5.87809*5.87259
09/18/2009 07:40:00*5.87319*5.87319*5.87509*5.87239
09/18/2009 07:45:00*5.87319*5.87419*5.87429*5.87159
09/18/2009 07:50:00*5.87419*5.87519*5.87549*5.87299
09/18/2009 07:55:00*5.87519*5.87429*5.87759*5.87409
09/18/2009 08:00:00*5.87429*5.87309*5.87529*5.87309
09/18/2009 08:05:00*5.87309*5.87059*5.87309*5.87039
09/18/2009 08:10:00*5.87059*5.87399*5.87559*5.87039
09/18/2009 08:15:00*5.87399*5.87299*5.87599*5.87249
09/18/2009 08:20:00*5.87299*5.87649*5.87728*5.87299
09/18/2009 08:25:00*5.87649*5.87579*5.87689*5.87489
09/18/2009 08:30:00*5.87579*5.87689*5.87759*5.87509
09/18/2009 08:35:00*5.87689*5.87679*5.87769*5.87479
09/18/2009 08:40:00*5.87679*5.87709*5.87849*5.87599
09/18/2009 08:45:00*5.87709*5.87439*5.87849*5.87439
09/18/2009 08:50:00*5.87439*5.87391*5.87709*5.87391
09/18/2009 08:55:00*5.87391*5.87493*5.87493*5.87129
09/18/2009 09:00:00*5.87493*5.87171*5.87493*5.87152
09/18/2009 09:05:00*5.87171*5.86609*5.87249*5.86609
09/18/2009 09:10:00*5.86609*5.86829*5.86919*5.86609
09/18/2009 09:15:00*5.86829*5.86079*5.86829*5.86014
09/18/2009 09:20:00*5.86079*5.86369*5.86391*5.85941
09/18/2009 09:25:00*5.86369*5.86039*5.86459*5.85889
09/18/2009 09:30:00*5.86039*5.85849*5.86129*5.85679
09/18/2009 09:35:00*5.85849*5.85809*5.86119*5.85789
09/18/2009 09:40:00*5.85809*5.86009*5.86009*5.85769
09/18/2009 09:45:00*5.86009*5.85989*5.86299*5.85989
09/18/2009 09:50:00*5.85989*5.85679*5.85989*5.85489
09/18/2009 09:55:00*5.85679*5.86069*5.86089*5.85679
09/18/2009 10:00:00*5.86069*5.86649*5.86649*5.86069
09/18/2009 10:05:00*5.86649*5.86395*5.86709*5.86237
09/18/2009 10:10:00*5.86395*5.86899*5.87209*5.86314
09/18/2009 10:15:00*5.86899*5.87349*5.87439*5.86899
09/18/2009 10:20:00*5.87349*5.87521*5.8826*5.87088
09/18/2009 10:25:00*5.87521*5.87109*5.87846*5.87001
09/18/2009 10:30:00*5.87109*5.87062*5.87379*5.86969
09/18/2009 10:35:00*5.87062*5.86423*5.8718*5.86268
09/18/2009 10:40:00*5.86423*5.86469*5.86789*5.86343
09/18/2009 10:45:00*5.86469*5.86609*5.86789*5.86409
09/18/2009 10:50:00*5.86609*5.8682*5.87156*5.86609
09/18/2009 10:55:00*5.8682*5.86279*5.86847*5.86219
09/18/2009 11:00:00*5.86279*5.87169*5.87189*5.85959
09/18/2009 11:05:00*5.87169*5.86119*5.87169*5.85939
09/18/2009 11:10:00*5.86119*5.86209*5.8629*5.86099
09/18/2009 11:15:00*5.86209*5.86059*5.86209*5.86019
09/18/2009 11:20:00*5.86059*5.86399*5.86489*5.86059
09/18/2009 11:25:00*5.86399*5.86039*5.86732*5.85859
09/18/2009 11:30:00*5.86039*5.86099*5.86159*5.85919
09/18/2009 11:35:00*5.86099*5.86539*5.86539*5.86099
09/18/2009 11:40:00*5.86539*5.86609*5.86649*5.86429
09/18/2009 11:45:00*5.86609*5.86349*5.86609*5.86299
09/18/2009 11:50:00*5.86349*5.86169*5.86349*5.85979
09/18/2009 11:55:00*5.86169*5.86369*5.86389*5.86059
09/18/2009 12:00:00*5.86369*5.86749*5.86749*5.86249
09/18/2009 12:05:00*5.86749*5.87029*5.87029*5.86669
09/18/2009 12:10:00*5.87029*5.87169*5.87399*5.86999
09/18/2009 12:15:00*5.87169*5.86859*5.87219*5.86597
09/18/2009 12:20:00*5.86859*5.87479*5.87499*5.86859
09/18/2009 12:25:00*5.87479*5.87369*5.87479*5.87289
09/18/2009 12:30:00*5.87369*5.87339*5.87429*5.87329
09/18/2009 12:35:00*5.87339*5.87029*5.87339*5.86949
09/18/2009 12:40:00*5.87029*5.86189*5.87029*5.86059
09/18/2009 12:45:00*5.86189*5.86109*5.86209*5.85829
09/18/2009 12:50:00*5.86109*5.86269*5.86329*5.86109
09/18/2009 12:55:00*5.86269*5.86369*5.86489*5.86231
09/18/2009 13:00:00*5.86369*5.86492*5.86492*5.85889
09/18/2009 13:05:00*5.86492*5.86619*5.86905*5.86176
09/18/2009 13:10:00*5.86619*5.87449*5.87609*5.86619
09/18/2009 13:15:00*5.87449*5.87329*5.87569*5.87189
09/18/2009 13:20:00*5.87329*5.87399*5.87399*5.87039
09/18/2009 13:25:00*5.87399*5.87329*5.87399*5.87289
09/18/2009 13:30:00*5.87329*5.87319*5.87329*5.87319
09/18/2009 13:35:00*5.87319*5.87259*5.87379*5.87199
09/18/2009 13:40:00*5.87259*5.87409*5.87409*5.87249
09/18/2009 13:45:00*5.87409*5.87139*5.87409*5.87139
09/18/2009 13:50:00*5.87139*5.86679*5.87159*5.86459
09/18/2009 13:55:00*5.86679*5.87109*5.87189*5.86669
09/18/2009 14:00:00*5.87109*5.87189*5.87229*5.87109
09/18/2009 14:05:00*5.87189*5.87139*5.87279*5.86949
09/18/2009 14:10:00*5.87139*5.87259*5.87259*5.87139
09/18/2009 14:15:00*5.87259*5.87079*5.87319*5.87079
09/18/2009 14:20:00*5.87079*5.86889*5.87119*5.86889
09/18/2009 14:25:00*5.86889*5.86959*5.87079*5.86689
09/18/2009 14:30:00*5.86959*5.87059*5.87109*5.86949
09/18/2009 14:35:00*5.87059*5.87069*5.87289*5.87049
09/18/2009 14:40:00*5.87069*5.87149*5.87169*5.87049
09/18/2009 14:45:00*5.87149*5.87139*5.87149*5.87129
09/18/2009 14:50:00*5.87139*5.87019*5.87289*5.87019
09/18/2009 14:55:00*5.87019*5.86619*5.87019*5.86577
09/18/2009 15:00:00*5.86619*5.86429*5.86749*5.86289
09/18/2009 15:05:00*5.86429*5.86569*5.86699*5.86159
09/18/2009 15:10:00*5.86569*5.86609*5.86609*5.86569
09/18/2009 15:15:00*5.86609*5.86215*5.86609*5.86058
09/18/2009 15:20:00*5.86215*5.86119*5.86239*5.85849
09/18/2009 15:25:00*5.86119*5.85959*5.86119*5.85909
09/18/2009 15:30:00*5.85959*5.85979*5.86029*5.85949
09/18/2009 15:35:00*5.85979*5.86039*5.86039*5.85949
09/18/2009 15:40:00*5.86039*5.86179*5.86179*5.85979
09/18/2009 15:45:00*5.86179*5.86199*5.86239*5.86179
09/18/2009 15:50:00*5.86199*5.86139*5.86199*5.86079
09/18/2009 15:55:00*5.86139*5.86149*5.86219*5.85813
09/18/2009 16:00:00*5.86149*5.86809*5.86809*5.86149
09/18/2009 16:05:00*5.86809*5.86189*5.86809*5.86189
