09/16/2009 17:05:00*5.84519*5.84479*5.84669*5.84479
09/16/2009 17:10:00*5.84479*5.84479*5.84479*5.84479
09/16/2009 17:15:00*5.84479*5.84499*5.84499*5.84469
09/16/2009 17:20:00*5.84499*5.83919*5.84499*5.83919
09/16/2009 17:25:00*5.83919*5.83751*5.83919*5.83751
09/16/2009 17:30:00*5.83751*5.83751*5.83751*5.83751
09/16/2009 17:35:00*5.83751*5.83751*5.83751*5.83751
09/16/2009 17:40:00*5.83751*5.83679*5.83751*5.83679
09/16/2009 17:45:00*5.83679*5.83819*5.83819*5.83679
09/16/2009 17:50:00*5.83819*5.83899*5.83899*5.83819
09/16/2009 17:55:00*5.83899*5.83799*5.83899*5.83439
09/16/2009 18:00:00*5.83799*5.83859*5.83859*5.83739
09/16/2009 18:05:00*5.83859*5.83659*5.83909*5.83659
09/16/2009 18:10:00*5.83659*5.83739*5.83869*5.83659
09/16/2009 18:15:00*5.83739*5.83719*5.83859*5.83719
09/16/2009 18:20:00*5.83719*5.83721*5.83839*5.83689
09/16/2009 18:25:00*5.83721*5.83749*5.8376*5.83721
09/16/2009 18:30:00*5.83749*5.83701*5.83749*5.83677
09/16/2009 18:35:00*5.83701*5.83669*5.83779*5.83669
09/16/2009 18:40:00*5.83669*5.83669*5.83699*5.83559
09/16/2009 18:45:00*5.83669*5.83739*5.83789*5.83669
09/16/2009 18:50:00*5.83739*5.83939*5.83949*5.83739
09/16/2009 18:55:00*5.83939*5.83909*5.83939*5.83859
09/16/2009 19:00:00*5.83909*5.83939*5.83979*5.83899
09/16/2009 19:05:00*5.83939*5.83939*5.83939*5.83909
09/16/2009 19:10:00*5.83939*5.83909*5.83939*5.83909
09/16/2009 19:15:00*5.83909*5.83909*5.83909*5.83909
09/16/2009 19:20:00*5.83909*5.83859*5.83909*5.83819
09/16/2009 19:25:00*5.83859*5.83571*5.83859*5.83571
09/16/2009 19:30:00*5.83571*5.83729*5.83729*5.83571
09/16/2009 19:35:00*5.83729*5.83629*5.83729*5.83619
09/16/2009 19:40:00*5.83629*5.83659*5.83659*5.83619
09/16/2009 19:45:00*5.83659*5.83629*5.83659*5.83619
09/16/2009 19:50:00*5.83629*5.83379*5.83629*5.83339
09/16/2009 19:55:00*5.83379*5.83629*5.83629*5.83379
09/16/2009 20:00:00*5.83629*5.84139*5.84139*5.83629
09/16/2009 20:05:00*5.84139*5.84009*5.84249*5.84009
09/16/2009 20:10:00*5.84009*5.84219*5.84219*5.84009
09/16/2009 20:15:00*5.84219*5.84129*5.84289*5.84099
09/16/2009 20:20:00*5.84129*5.84019*5.84139*5.83919
09/16/2009 20:25:00*5.84019*5.84184*5.8422*5.8396
09/16/2009 20:30:00*5.84184*5.84208*5.84208*5.83989
09/16/2009 20:35:00*5.84208*5.84077*5.84236*5.84065
09/16/2009 20:40:00*5.84077*5.84168*5.842*5.84053
09/16/2009 20:45:00*5.84168*5.84291*5.84291*5.8414
09/16/2009 20:50:00*5.84291*5.84256*5.84351*5.84256
09/16/2009 20:55:00*5.84256*5.84514*5.84556*5.84256
09/16/2009 21:00:00*5.84514*5.84479*5.84684*5.8429
09/16/2009 21:05:00*5.84479*5.8464*5.84666*5.84459
09/16/2009 21:10:00*5.8464*5.84535*5.84686*5.84535
09/16/2009 21:15:00*5.84535*5.84571*5.84638*5.84527
09/16/2009 21:20:00*5.84571*5.84522*5.84603*5.84522
09/16/2009 21:25:00*5.84522*5.84519*5.84535*5.84519
09/16/2009 21:30:00*5.84519*5.84355*5.84519*5.84295
09/16/2009 21:35:00*5.84355*5.84241*5.84505*5.84241
09/16/2009 21:40:00*5.84241*5.8417*5.84241*5.84162
09/16/2009 21:45:00*5.8417*5.84525*5.84989*5.8417
09/16/2009 21:50:00*5.84525*5.84223*5.84548*5.84223
09/16/2009 21:55:00*5.84223*5.84372*5.84451*5.84223
09/16/2009 22:00:00*5.84372*5.84486*5.84486*5.84332
09/16/2009 22:05:00*5.84486*5.84729*5.8474*5.84458
09/16/2009 22:10:00*5.84729*5.84398*5.84759*5.84394
09/16/2009 22:15:00*5.84398*5.84208*5.84398*5.84208
09/16/2009 22:20:00*5.84208*5.83911*5.84279*5.83895
09/16/2009 22:25:00*5.83911*5.84133*5.84176*5.83887
09/16/2009 22:30:00*5.84133*5.84053*5.84133*5.8395
09/16/2009 22:35:00*5.84053*5.83764*5.84093*5.83764
09/16/2009 22:40:00*5.83764*5.83744*5.83855*5.83724
09/16/2009 22:45:00*5.83744*5.83839*5.83839*5.83724
09/16/2009 22:50:00*5.83839*5.83855*5.83959*5.83839
09/16/2009 22:55:00*5.83855*5.8376*5.83855*5.83689
09/16/2009 23:00:00*5.8376*5.8376*5.83808*5.83744
09/16/2009 23:05:00*5.8376*5.83645*5.83855*5.83645
09/16/2009 23:10:00*5.83645*5.83804*5.83955*5.83645
09/16/2009 23:15:00*5.83804*5.83665*5.83824*5.83657
09/16/2009 23:20:00*5.83665*5.83657*5.83713*5.83598
09/16/2009 23:25:00*5.83657*5.83577*5.8372*5.8357
09/16/2009 23:30:00*5.83577*5.83514*5.83577*5.83415
09/16/2009 23:35:00*5.83514*5.83482*5.83569*5.83375
09/16/2009 23:40:00*5.83482*5.83371*5.8351*5.83371
09/16/2009 23:45:00*5.83371*5.8347*5.8351*5.83363
09/16/2009 23:50:00*5.8347*5.83816*5.83816*5.8347
09/16/2009 23:55:00*5.83816*5.83816*5.83816*5.83696
09/17/2009 00:00:00*5.83816*5.83835*5.83867*5.83724
09/17/2009 00:05:00*5.83835*5.83888*5.83908*5.83772
09/17/2009 00:10:00*5.83888*5.83991*5.84047*5.83868
09/17/2009 00:15:00*5.83991*5.8417*5.8419*5.83983
09/17/2009 00:20:00*5.8417*5.8411*5.8417*5.84051
09/17/2009 00:25:00*5.8411*5.84137*5.84161*5.84051
09/17/2009 00:30:00*5.84137*5.84082*5.84137*5.84082
09/17/2009 00:35:00*5.84082*5.84002*5.84082*5.83844
09/17/2009 00:40:00*5.84002*5.83903*5.84002*5.83659
09/17/2009 00:45:00*5.83903*5.83419*5.83963*5.83419
09/17/2009 00:50:00*5.83419*5.83529*5.83529*5.83419
09/17/2009 00:55:00*5.83529*5.83232*5.83921*5.83232
09/17/2009 01:00:00*5.83232*5.83389*5.83389*5.83232
09/17/2009 01:05:00*5.83389*5.83379*5.83389*5.83309
09/17/2009 01:10:00*5.83379*5.83452*5.83459*5.83379
09/17/2009 01:15:00*5.83452*5.83369*5.83452*5.83359
09/17/2009 01:20:00*5.83369*5.83509*5.83549*5.83249
09/17/2009 01:25:00*5.83509*5.83358*5.83509*5.83358
09/17/2009 01:30:00*5.83358*5.83219*5.83578*5.83092
09/17/2009 01:35:00*5.83219*5.83271*5.83295*5.83219
09/17/2009 01:40:00*5.83271*5.83189*5.83271*5.83057
09/17/2009 01:45:00*5.83189*5.82709*5.83239*5.82709
09/17/2009 01:50:00*5.82709*5.82832*5.82879*5.82709
09/17/2009 01:55:00*5.82832*5.82786*5.82832*5.82342
09/17/2009 02:00:00*5.82786*5.82539*5.82786*5.82329
09/17/2009 02:05:00*5.82539*5.82739*5.82779*5.82539
09/17/2009 02:10:00*5.82739*5.82379*5.82799*5.82179
09/17/2009 02:15:00*5.82379*5.82439*5.82459*5.82199
09/17/2009 02:20:00*5.82439*5.82249*5.82439*5.82149
09/17/2009 02:25:00*5.82249*5.82206*5.82329*5.81952
09/17/2009 02:30:00*5.82206*5.82295*5.82405*5.81939
09/17/2009 02:35:00*5.82295*5.81346*5.82295*5.8133
09/17/2009 02:40:00*5.81346*5.81599*5.81759*5.81346
09/17/2009 02:45:00*5.81599*5.82009*5.82169*5.81599
09/17/2009 02:50:00*5.82009*5.82029*5.82109*5.81929
09/17/2009 02:55:00*5.82029*5.82319*5.82479*5.82029
09/17/2009 03:00:00*5.82319*5.82849*5.82879*5.82319
09/17/2009 03:05:00*5.82849*5.82619*5.82889*5.82411
09/17/2009 03:10:00*5.82619*5.82459*5.82619*5.82355
09/17/2009 03:15:00*5.82459*5.82409*5.82619*5.82339
09/17/2009 03:20:00*5.82409*5.82559*5.82559*5.82279
09/17/2009 03:25:00*5.82559*5.82639*5.82769*5.82459
09/17/2009 03:30:00*5.82639*5.82619*5.82819*5.82539
09/17/2009 03:35:00*5.82619*5.83044*5.83499*5.82619
09/17/2009 03:40:00*5.83044*5.83249*5.83272*5.8302
09/17/2009 03:45:00*5.83249*5.83119*5.83369*5.83119
09/17/2009 03:50:00*5.83119*5.83209*5.83382*5.83039
09/17/2009 03:55:00*5.83209*5.83069*5.83209*5.82969
09/17/2009 04:00:00*5.83069*5.82529*5.83069*5.82529
09/17/2009 04:05:00*5.82529*5.82336*5.8264*5.82261
09/17/2009 04:10:00*5.82336*5.82421*5.82549*5.82134
09/17/2009 04:15:00*5.82421*5.82619*5.82761*5.82359
09/17/2009 04:20:00*5.82619*5.82628*5.82699*5.82519
09/17/2009 04:25:00*5.82628*5.83032*5.83032*5.82549
09/17/2009 04:30:00*5.83032*5.83219*5.83513*5.83012
09/17/2009 04:35:00*5.83219*5.83709*5.83709*5.83135
09/17/2009 04:40:00*5.83709*5.83878*5.84569*5.83689
09/17/2009 04:45:00*5.83878*5.83657*5.84009*5.83657
09/17/2009 04:50:00*5.83657*5.83661*5.8382*5.8364
09/17/2009 04:55:00*5.83661*5.83892*5.83969*5.83589
09/17/2009 05:00:00*5.83892*5.83972*5.84146*5.8388
09/17/2009 05:05:00*5.83972*5.83489*5.84139*5.83489
09/17/2009 05:10:00*5.83489*5.83374*5.83669*5.83349
09/17/2009 05:15:00*5.83374*5.8365*5.83695*5.83374
09/17/2009 05:20:00*5.8365*5.83519*5.83719*5.83491
09/17/2009 05:25:00*5.83519*5.83779*5.83939*5.83519
09/17/2009 05:30:00*5.83779*5.83383*5.83782*5.83353
09/17/2009 05:35:00*5.83383*5.83449*5.83629*5.83299
09/17/2009 05:40:00*5.83449*5.83489*5.83549*5.83405
09/17/2009 05:45:00*5.83489*5.83299*5.83489*5.83229
09/17/2009 05:50:00*5.83299*5.83509*5.83599*5.83269
09/17/2009 05:55:00*5.83509*5.84026*5.84026*5.83409
09/17/2009 06:00:00*5.84026*5.84203*5.84309*5.83879
09/17/2009 06:05:00*5.84203*5.84469*5.84489*5.84203
09/17/2009 06:10:00*5.84469*5.84539*5.84539*5.84299
09/17/2009 06:15:00*5.84539*5.84659*5.84819*5.84539
09/17/2009 06:20:00*5.84659*5.84649*5.84879*5.84649
09/17/2009 06:25:00*5.84649*5.84211*5.84679*5.84211
09/17/2009 06:30:00*5.84211*5.84049*5.84269*5.8401
09/17/2009 06:35:00*5.84049*5.84139*5.84179*5.83979
09/17/2009 06:40:00*5.84139*5.84001*5.84139*5.84001
09/17/2009 06:45:00*5.84001*5.83879*5.84059*5.83879
09/17/2009 06:50:00*5.83879*5.83889*5.83909*5.8383
09/17/2009 06:55:00*5.83889*5.84029*5.84029*5.83889
09/17/2009 07:00:00*5.84029*5.84159*5.84159*5.83889
09/17/2009 07:05:00*5.84159*5.84472*5.84472*5.84076
09/17/2009 07:10:00*5.84472*5.84459*5.8479*5.84356
09/17/2009 07:15:00*5.84459*5.84749*5.84769*5.84459
09/17/2009 07:20:00*5.84749*5.85269*5.85429*5.84749
09/17/2009 07:25:00*5.85269*5.85489*5.85569*5.85104
09/17/2009 07:30:00*5.85489*5.85129*5.85489*5.84989
09/17/2009 07:35:00*5.85129*5.85029*5.85459*5.84979
09/17/2009 07:40:00*5.85029*5.85259*5.85449*5.85029
09/17/2009 07:45:00*5.85259*5.85131*5.85259*5.8508
09/17/2009 07:50:00*5.85131*5.85159*5.85179*5.85039
09/17/2009 07:55:00*5.85159*5.85459*5.85719*5.85159
09/17/2009 08:00:00*5.85459*5.85689*5.85869*5.85459
09/17/2009 08:05:00*5.85689*5.86297*5.86309*5.85679
09/17/2009 08:10:00*5.86297*5.85896*5.86529*5.85896
09/17/2009 08:15:00*5.85896*5.861*5.861*5.85819
09/17/2009 08:20:00*5.861*5.8615*5.8637*5.85949
09/17/2009 08:25:00*5.8615*5.86729*5.87258*5.85969
09/17/2009 08:30:00*5.86729*5.86713*5.87553*5.86713
09/17/2009 08:35:00*5.86713*5.87369*5.87429*5.86647
09/17/2009 08:40:00*5.87369*5.87019*5.87409*5.86859
09/17/2009 08:45:00*5.87019*5.86469*5.87019*5.86429
09/17/2009 08:50:00*5.86469*5.86079*5.86469*5.85999
09/17/2009 08:55:00*5.86079*5.8629*5.86345*5.86009
09/17/2009 09:00:00*5.8629*5.86759*5.86764*5.86282
09/17/2009 09:05:00*5.86759*5.86969*5.87095*5.86759
09/17/2009 09:10:00*5.86969*5.8729*5.8729*5.86862
09/17/2009 09:15:00*5.8729*5.87789*5.87879*5.87289
09/17/2009 09:20:00*5.87789*5.87759*5.87959*5.87549
09/17/2009 09:25:00*5.87759*5.87579*5.87879*5.87579
09/17/2009 09:30:00*5.87579*5.87259*5.87579*5.87169
09/17/2009 09:35:00*5.87259*5.86498*5.87259*5.86498
09/17/2009 09:40:00*5.86498*5.85734*5.86498*5.85623
09/17/2009 09:45:00*5.85734*5.86266*5.86369*5.85709
09/17/2009 09:50:00*5.86266*5.8586*5.86266*5.85758
09/17/2009 09:55:00*5.8586*5.85304*5.86057*5.85279
09/17/2009 10:00:00*5.85304*5.84936*5.85323*5.84823
09/17/2009 10:05:00*5.84936*5.84757*5.85027*5.84313
09/17/2009 10:10:00*5.84757*5.84081*5.84895*5.83986
09/17/2009 10:15:00*5.84081*5.84206*5.84281*5.83987
09/17/2009 10:20:00*5.84206*5.84239*5.84439*5.84089
09/17/2009 10:25:00*5.84239*5.84569*5.84908*5.84239
09/17/2009 10:30:00*5.84569*5.85194*5.85198*5.8454
09/17/2009 10:35:00*5.85194*5.84679*5.85194*5.84556
09/17/2009 10:40:00*5.84679*5.84719*5.84759*5.84239
09/17/2009 10:45:00*5.84719*5.84689*5.85069*5.84409
09/17/2009 10:50:00*5.84689*5.84129*5.84879*5.84069
09/17/2009 10:55:00*5.84129*5.83589*5.84179*5.83569
09/17/2009 11:00:00*5.83589*5.83639*5.83849*5.83539
09/17/2009 11:05:00*5.83639*5.83729*5.83739*5.83118
09/17/2009 11:10:00*5.83729*5.83619*5.84039*5.83619
09/17/2009 11:15:00*5.83619*5.83619*5.83779*5.83459
09/17/2009 11:20:00*5.83619*5.83731*5.83749*5.83619
09/17/2009 11:25:00*5.83731*5.83599*5.84542*5.83579
09/17/2009 11:30:00*5.83599*5.83885*5.83955*5.83329
09/17/2009 11:35:00*5.83885*5.84094*5.84118*5.83575
09/17/2009 11:40:00*5.84094*5.84179*5.84244*5.84059
09/17/2009 11:45:00*5.84179*5.84002*5.84239*5.83982
09/17/2009 11:50:00*5.84002*5.84309*5.84309*5.83989
09/17/2009 11:55:00*5.84309*5.84689*5.84969*5.84309
09/17/2009 12:00:00*5.84689*5.84669*5.84889*5.84669
09/17/2009 12:05:00*5.84669*5.84659*5.84689*5.84579
09/17/2009 12:10:00*5.84659*5.84349*5.84659*5.84269
09/17/2009 12:15:00*5.84349*5.84759*5.84779*5.84349
09/17/2009 12:20:00*5.84759*5.84759*5.84819*5.84579
09/17/2009 12:25:00*5.84759*5.85054*5.85169*5.84759
09/17/2009 12:30:00*5.85054*5.84899*5.85121*5.84899
09/17/2009 12:35:00*5.84899*5.84792*5.84899*5.84776
09/17/2009 12:40:00*5.84792*5.84859*5.85149*5.84779
09/17/2009 12:45:00*5.84859*5.84899*5.84969*5.84679
09/17/2009 12:50:00*5.84899*5.85509*5.85605*5.84899
09/17/2009 12:55:00*5.85509*5.85369*5.85549*5.85055
09/17/2009 13:00:00*5.85369*5.85629*5.85629*5.85071
09/17/2009 13:05:00*5.85629*5.85379*5.85629*5.85269
09/17/2009 13:10:00*5.85379*5.85419*5.85769*5.85379
09/17/2009 13:15:00*5.85419*5.85159*5.85419*5.85019
09/17/2009 13:20:00*5.85159*5.85242*5.85359*5.85119
09/17/2009 13:25:00*5.85242*5.85569*5.85569*5.85242
09/17/2009 13:30:00*5.85569*5.85819*5.86164*5.85509
09/17/2009 13:35:00*5.85819*5.85719*5.85899*5.85529
09/17/2009 13:40:00*5.85719*5.86179*5.86521*5.85699
09/17/2009 13:45:00*5.86179*5.86129*5.86199*5.85989
09/17/2009 13:50:00*5.86129*5.85949*5.86159*5.85919
09/17/2009 13:55:00*5.85949*5.85989*5.85989*5.85804
09/17/2009 14:00:00*5.85989*5.85353*5.85989*5.85313
09/17/2009 14:05:00*5.85353*5.85049*5.85445*5.84999
09/17/2009 14:10:00*5.85049*5.85119*5.85179*5.85049
09/17/2009 14:15:00*5.85119*5.84544*5.85129*5.8454
09/17/2009 14:20:00*5.84544*5.84612*5.84729*5.84343
09/17/2009 14:25:00*5.84612*5.84464*5.84664*5.84234
09/17/2009 14:30:00*5.84464*5.84429*5.84539*5.84219
09/17/2009 14:35:00*5.84429*5.84429*5.84519*5.84349
09/17/2009 14:40:00*5.84429*5.84579*5.84579*5.84389
09/17/2009 14:45:00*5.84579*5.84389*5.84599*5.84389
09/17/2009 14:50:00*5.84389*5.83859*5.84429*5.83859
09/17/2009 14:55:00*5.83859*5.83859*5.83989*5.8383
09/17/2009 15:00:00*5.83859*5.84069*5.84099*5.83859
09/17/2009 15:05:00*5.84069*5.84239*5.84259*5.83965
09/17/2009 15:10:00*5.84239*5.84499*5.84499*5.84219
09/17/2009 15:15:00*5.84499*5.84359*5.84609*5.84359
09/17/2009 15:20:00*5.84359*5.8404*5.84459*5.83856
09/17/2009 15:25:00*5.8404*5.84035*5.84429*5.84034
09/17/2009 15:30:00*5.84035*5.84309*5.84356*5.84015
09/17/2009 15:35:00*5.84309*5.84398*5.84402*5.84193
09/17/2009 15:40:00*5.84398*5.84529*5.84588*5.84398
09/17/2009 15:45:00*5.84529*5.84573*5.84641*5.84412
09/17/2009 15:50:00*5.84573*5.84547*5.84654*5.844
09/17/2009 15:55:00*5.84547*5.84757*5.84757*5.84547
09/17/2009 16:00:00*5.84757*5.84624*5.84777*5.84573
09/17/2009 16:05:00*5.84624*5.84439*5.84709*5.84439
09/17/2009 16:10:00*5.84439*5.84399*5.84479*5.84399
09/17/2009 16:15:00*5.84399*5.84279*5.84399*5.84279
09/17/2009 16:20:00*5.84279*5.84319*5.84319*5.84279
09/17/2009 16:25:00*5.84319*5.84199*5.84319*5.84079
09/17/2009 16:30:00*5.84199*5.84079*5.84199*5.84059
09/17/2009 16:35:00*5.84079*5.84079*5.84299*5.84079
09/17/2009 16:40:00*5.84079*5.84079*5.84079*5.84079
09/17/2009 16:45:00*5.84079*5.83999*5.84219*5.83979
09/17/2009 16:50:00*5.83999*5.83719*5.84099*5.83619
09/17/2009 16:55:00*5.83719*5.83699*5.83739*5.83514
09/17/2009 17:00:00*5.83699*5.83499*5.83699*5.83499
