09/15/2009 17:05:00*5.88129*5.87429*5.88129*5.87429
09/15/2009 17:10:00*5.87429*5.87479*5.88039*5.86446
09/15/2009 17:15:00*5.87479*5.87549*5.88689*5.86485
09/15/2009 17:20:00*5.87549*5.87749*5.87939*5.87429
09/15/2009 17:25:00*5.87749*5.88069*5.88069*5.87709
09/15/2009 17:30:00*5.88069*5.87699*5.88069*5.87679
09/15/2009 17:35:00*5.87699*5.87859*5.87859*5.87699
09/15/2009 17:40:00*5.87859*5.87829*5.87859*5.87829
09/15/2009 17:45:00*5.87829*5.87789*5.87829*5.87719
09/15/2009 17:50:00*5.87789*5.87829*5.87899*5.87779
09/15/2009 17:55:00*5.87829*5.87809*5.87829*5.87649
09/15/2009 18:00:00*5.87809*5.87799*5.87809*5.87799
09/15/2009 18:05:00*5.87799*5.87839*5.87869*5.87799
09/15/2009 18:10:00*5.87839*5.87719*5.87839*5.87679
09/15/2009 18:15:00*5.87719*5.87459*5.87719*5.87419
09/15/2009 18:20:00*5.87459*5.87439*5.87459*5.87299
09/15/2009 18:25:00*5.87439*5.85729*5.87439*5.85608
09/15/2009 18:30:00*5.85729*5.85816*5.85908*5.85509
09/15/2009 18:35:00*5.85816*5.86309*5.86349*5.85667
09/15/2009 18:40:00*5.86309*5.86749*5.86749*5.86179
09/15/2009 18:45:00*5.86749*5.86289*5.86759*5.86289
09/15/2009 18:50:00*5.86289*5.86399*5.86399*5.85799
09/15/2009 18:55:00*5.86399*5.86389*5.86419*5.86379
09/15/2009 19:00:00*5.86389*5.86599*5.86599*5.86239
09/15/2009 19:05:00*5.86599*5.86689*5.86689*5.86599
09/15/2009 19:10:00*5.86689*5.86779*5.86779*5.86689
09/15/2009 19:15:00*5.86779*5.86779*5.86779*5.86739
09/15/2009 19:20:00*5.86779*5.86929*5.86929*5.86599
09/15/2009 19:25:00*5.86929*5.86589*5.87059*5.86589
09/15/2009 19:30:00*5.86589*5.86629*5.86709*5.86589
09/15/2009 19:35:00*5.86629*5.86749*5.86799*5.86629
09/15/2009 19:40:00*5.86749*5.86739*5.86749*5.86739
09/15/2009 19:45:00*5.86739*5.86699*5.86739*5.86699
09/15/2009 19:50:00*5.86699*5.86459*5.86699*5.86459
09/15/2009 19:55:00*5.86459*5.86489*5.86499*5.86379
09/15/2009 20:00:00*5.86489*5.86419*5.86489*5.86309
09/15/2009 20:05:00*5.86419*5.86481*5.86481*5.86387
09/15/2009 20:10:00*5.86481*5.86409*5.86602*5.86407
09/15/2009 20:15:00*5.86409*5.86089*5.86409*5.86089
09/15/2009 20:20:00*5.86089*5.86059*5.86169*5.86049
09/15/2009 20:25:00*5.86059*5.85999*5.86059*5.85929
09/15/2009 20:30:00*5.85999*5.85619*5.86096*5.85619
09/15/2009 20:35:00*5.85619*5.85706*5.85706*5.85169
09/15/2009 20:40:00*5.85706*5.85669*5.85783*5.85559
09/15/2009 20:45:00*5.85669*5.85972*5.85972*5.85669
09/15/2009 20:50:00*5.85972*5.86319*5.86363*5.85936
09/15/2009 20:55:00*5.86319*5.86725*5.86725*5.86149
09/15/2009 21:00:00*5.86725*5.86519*5.86742*5.85809
09/15/2009 21:05:00*5.86519*5.86725*5.86729*5.86519
09/15/2009 21:10:00*5.86725*5.86659*5.86725*5.86579
09/15/2009 21:15:00*5.86659*5.87239*5.87239*5.86655
09/15/2009 21:20:00*5.87239*5.86159*5.87429*5.85959
09/15/2009 21:25:00*5.86159*5.86307*5.86669*5.85904
09/15/2009 21:30:00*5.86307*5.86549*5.86549*5.86307
09/15/2009 21:35:00*5.86549*5.86449*5.86654*5.86379
09/15/2009 21:40:00*5.86449*5.86329*5.86459*5.86279
09/15/2009 21:45:00*5.86329*5.86369*5.86419*5.86319
09/15/2009 21:50:00*5.86369*5.86399*5.86449*5.86369
09/15/2009 21:55:00*5.86399*5.86328*5.86399*5.86328
09/15/2009 22:00:00*5.86328*5.86369*5.86399*5.86249
09/15/2009 22:05:00*5.86369*5.86479*5.86559*5.86369
09/15/2009 22:10:00*5.86479*5.86449*5.86479*5.86439
09/15/2009 22:15:00*5.86449*5.86558*5.86578*5.86449
09/15/2009 22:20:00*5.86558*5.86498*5.86974*5.86498
09/15/2009 22:25:00*5.86498*5.8661*5.86638*5.86478
09/15/2009 22:30:00*5.8661*5.8659*5.8663*5.8657
09/15/2009 22:35:00*5.8659*5.86494*5.8659*5.8647
09/15/2009 22:40:00*5.86494*5.86638*5.86638*5.86494
09/15/2009 22:45:00*5.86638*5.86618*5.86638*5.8647
09/15/2009 22:50:00*5.86618*5.86506*5.86618*5.8647
09/15/2009 22:55:00*5.86506*5.86594*5.86606*5.8649
09/15/2009 23:00:00*5.86594*5.86582*5.86614*5.86582
09/15/2009 23:05:00*5.86582*5.86446*5.86582*5.86396
09/15/2009 23:10:00*5.86446*5.86359*5.86446*5.86289
09/15/2009 23:15:00*5.86359*5.86189*5.86359*5.86169
09/15/2009 23:20:00*5.86189*5.86239*5.86349*5.86189
09/15/2009 23:25:00*5.86239*5.86189*5.86289*5.86159
09/15/2009 23:30:00*5.86189*5.86049*5.86189*5.86039
09/15/2009 23:35:00*5.86049*5.86069*5.86199*5.86029
09/15/2009 23:40:00*5.86069*5.85959*5.86089*5.85882
09/15/2009 23:45:00*5.85959*5.85849*5.86009*5.85849
09/15/2009 23:50:00*5.85849*5.85809*5.85849*5.85809
09/15/2009 23:55:00*5.85809*5.85889*5.85889*5.85809
09/16/2009 00:00:00*5.85889*5.85769*5.85889*5.85769
09/16/2009 00:05:00*5.85769*5.86039*5.86069*5.85769
09/16/2009 00:10:00*5.86039*5.86039*5.86119*5.86039
09/16/2009 00:15:00*5.86039*5.86129*5.86189*5.86039
09/16/2009 00:20:00*5.86129*5.86219*5.86219*5.86089
09/16/2009 00:25:00*5.86219*5.86149*5.86219*5.86133
09/16/2009 00:30:00*5.86149*5.86089*5.86219*5.86059
09/16/2009 00:35:00*5.86089*5.86139*5.86209*5.86049
09/16/2009 00:40:00*5.86139*5.86299*5.86299*5.86099
09/16/2009 00:45:00*5.86299*5.86289*5.86379*5.86219
09/16/2009 00:50:00*5.86289*5.86259*5.86349*5.86209
09/16/2009 00:55:00*5.86259*5.86328*5.86349*5.86229
09/16/2009 01:00:00*5.86328*5.86289*5.86339*5.86149
09/16/2009 01:05:00*5.86289*5.85999*5.86346*5.85943
09/16/2009 01:10:00*5.85999*5.86019*5.86039*5.85939
09/16/2009 01:15:00*5.86019*5.86019*5.86029*5.85869
09/16/2009 01:20:00*5.86019*5.85989*5.86019*5.85909
09/16/2009 01:25:00*5.85989*5.86093*5.86145*5.85959
09/16/2009 01:30:00*5.86093*5.86065*5.86113*5.85989
09/16/2009 01:35:00*5.86065*5.86165*5.86177*5.85989
09/16/2009 01:40:00*5.86165*5.86105*5.86221*5.86011
09/16/2009 01:45:00*5.86105*5.85669*5.86538*5.85444
09/16/2009 01:50:00*5.85669*5.86059*5.86659*5.85669
09/16/2009 01:55:00*5.86059*5.86354*5.86539*5.85999
09/16/2009 02:00:00*5.86354*5.86572*5.87619*5.86354
09/16/2009 02:05:00*5.86572*5.86059*5.86572*5.86039
09/16/2009 02:10:00*5.86059*5.85379*5.86059*5.85289
09/16/2009 02:15:00*5.85379*5.85259*5.8546*5.85256
09/16/2009 02:20:00*5.85259*5.85281*5.85643*5.85214
09/16/2009 02:25:00*5.85281*5.85671*5.85713*5.85129
09/16/2009 02:30:00*5.85671*5.85659*5.85954*5.85504
09/16/2009 02:35:00*5.85659*5.85519*5.85659*5.85139
09/16/2009 02:40:00*5.85519*5.85569*5.85621*5.85227
09/16/2009 02:45:00*5.85569*5.85804*5.85959*5.85569
09/16/2009 02:50:00*5.85804*5.85729*5.85839*5.85579
09/16/2009 02:55:00*5.85729*5.85649*5.85769*5.85314
09/16/2009 03:00:00*5.85649*5.85459*5.85669*5.85459
09/16/2009 03:05:00*5.85459*5.85399*5.85669*5.85229
09/16/2009 03:10:00*5.85399*5.85201*5.85399*5.84941
09/16/2009 03:15:00*5.85201*5.84719*5.85463*5.84719
09/16/2009 03:20:00*5.84719*5.84769*5.84906*5.84539
09/16/2009 03:25:00*5.84769*5.84609*5.84829*5.84347
09/16/2009 03:30:00*5.84609*5.8483*5.84849*5.84359
09/16/2009 03:35:00*5.8483*5.84419*5.85049*5.84419
09/16/2009 03:40:00*5.84419*5.84849*5.84884*5.84399
09/16/2009 03:45:00*5.84849*5.85041*5.85359*5.84849
09/16/2009 03:50:00*5.85041*5.85041*5.85318*5.84999
09/16/2009 03:55:00*5.85041*5.84719*5.85085*5.84499
09/16/2009 04:00:00*5.84719*5.84482*5.84719*5.84388
09/16/2009 04:05:00*5.84482*5.84099*5.84482*5.84099
09/16/2009 04:10:00*5.84099*5.84439*5.8458*5.84059
09/16/2009 04:15:00*5.84439*5.84433*5.84591*5.84419
09/16/2009 04:20:00*5.84433*5.84659*5.84679*5.84433
09/16/2009 04:25:00*5.84659*5.84289*5.84659*5.84289
09/16/2009 04:30:00*5.84289*5.84485*5.84634*5.84229
09/16/2009 04:35:00*5.84485*5.84419*5.84569*5.84239
09/16/2009 04:40:00*5.84419*5.85196*5.85691*5.84379
09/16/2009 04:45:00*5.85196*5.8528*5.85709*5.85076
09/16/2009 04:50:00*5.8528*5.85506*5.86029*5.8524
09/16/2009 04:55:00*5.85506*5.85749*5.86069*5.8514
09/16/2009 05:00:00*5.85749*5.8517*5.85789*5.84831
09/16/2009 05:05:00*5.8517*5.85109*5.85199*5.84799
09/16/2009 05:10:00*5.85109*5.84678*5.85129*5.84569
09/16/2009 05:15:00*5.84678*5.84577*5.84849*5.84399
09/16/2009 05:20:00*5.84577*5.84829*5.84829*5.84577
09/16/2009 05:25:00*5.84829*5.85019*5.85079*5.84699
09/16/2009 05:30:00*5.85019*5.84929*5.85139*5.84919
09/16/2009 05:35:00*5.84929*5.84899*5.84969*5.84609
09/16/2009 05:40:00*5.84899*5.85419*5.8553*5.84899
09/16/2009 05:45:00*5.85419*5.85689*5.85689*5.85399
09/16/2009 05:50:00*5.85689*5.85339*5.85689*5.85339
09/16/2009 05:55:00*5.85339*5.85379*5.85729*5.85122
09/16/2009 06:00:00*5.85379*5.85519*5.85519*5.85339
09/16/2009 06:05:00*5.85519*5.85819*5.85879*5.85479
09/16/2009 06:10:00*5.85819*5.86319*5.86339*5.85769
09/16/2009 06:15:00*5.86319*5.86219*5.86319*5.86099
09/16/2009 06:20:00*5.86219*5.86329*5.86539*5.86219
09/16/2009 06:25:00*5.86329*5.86589*5.86628*5.86289
09/16/2009 06:30:00*5.86589*5.86569*5.86589*5.86499
09/16/2009 06:35:00*5.86569*5.86449*5.86589*5.86429
09/16/2009 06:40:00*5.86449*5.86519*5.86549*5.86439
09/16/2009 06:45:00*5.86519*5.86439*5.86519*5.86399
09/16/2009 06:50:00*5.86439*5.86479*5.86499*5.86369
09/16/2009 06:55:00*5.86479*5.87029*5.87029*5.86479
09/16/2009 07:00:00*5.87029*5.86449*5.87029*5.86389
09/16/2009 07:05:00*5.86449*5.86371*5.86449*5.86069
09/16/2009 07:10:00*5.86371*5.86294*5.86387*5.86082
09/16/2009 07:15:00*5.86294*5.8609*5.86294*5.85919
09/16/2009 07:20:00*5.8609*5.86193*5.8649*5.8607
09/16/2009 07:25:00*5.86193*5.86115*5.8635*5.85989
09/16/2009 07:30:00*5.86115*5.86019*5.86349*5.86019
09/16/2009 07:35:00*5.86019*5.85899*5.86133*5.85899
09/16/2009 07:40:00*5.85899*5.86083*5.86083*5.85889
09/16/2009 07:45:00*5.86083*5.86119*5.86119*5.85939
09/16/2009 07:50:00*5.86119*5.86429*5.86429*5.86039
09/16/2009 07:55:00*5.86429*5.86469*5.86619*5.86339
09/16/2009 08:00:00*5.86469*5.86219*5.86469*5.86219
09/16/2009 08:05:00*5.86219*5.86539*5.86619*5.86219
09/16/2009 08:10:00*5.86539*5.86469*5.86709*5.86449
09/16/2009 08:15:00*5.86469*5.86389*5.86529*5.86219
09/16/2009 08:20:00*5.86389*5.86549*5.86549*5.8626
09/16/2009 08:25:00*5.86549*5.86039*5.86549*5.86009
09/16/2009 08:30:00*5.86039*5.85813*5.86099*5.85669
09/16/2009 08:35:00*5.85813*5.86489*5.86629*5.85812
09/16/2009 08:40:00*5.86489*5.86249*5.8679*5.86229
09/16/2009 08:45:00*5.86249*5.86579*5.86609*5.86249
09/16/2009 08:50:00*5.86579*5.86259*5.86939*5.86219
09/16/2009 08:55:00*5.86259*5.85799*5.86259*5.85679
09/16/2009 09:00:00*5.85799*5.85705*5.85982*5.85705
09/16/2009 09:05:00*5.85705*5.85294*5.8573*5.85049
09/16/2009 09:10:00*5.85294*5.84849*5.85294*5.8471
09/16/2009 09:15:00*5.84849*5.85081*5.85081*5.84783
09/16/2009 09:20:00*5.85081*5.85036*5.85265*5.84822
09/16/2009 09:25:00*5.85036*5.84741*5.85036*5.84712
09/16/2009 09:30:00*5.84741*5.84903*5.84943*5.84697
09/16/2009 09:35:00*5.84903*5.85083*5.85083*5.84726
09/16/2009 09:40:00*5.85083*5.85974*5.86328*5.84974
09/16/2009 09:45:00*5.85974*5.86749*5.86812*5.85912
09/16/2009 09:50:00*5.86749*5.85692*5.86981*5.85692
09/16/2009 09:55:00*5.85692*5.86364*5.86404*5.85471
09/16/2009 10:00:00*5.86364*5.86283*5.8647*5.86199
09/16/2009 10:05:00*5.86283*5.86289*5.86479*5.85999
09/16/2009 10:10:00*5.86289*5.86075*5.86475*5.86011
09/16/2009 10:15:00*5.86075*5.85665*5.86327*5.85665
09/16/2009 10:20:00*5.85665*5.86269*5.86321*5.85433
09/16/2009 10:25:00*5.86269*5.86885*5.87069*5.86144
09/16/2009 10:30:00*5.86885*5.87072*5.87419*5.86785
09/16/2009 10:35:00*5.87072*5.86767*5.87072*5.86649
09/16/2009 10:40:00*5.86767*5.86467*5.86886*5.86182
09/16/2009 10:45:00*5.86467*5.86719*5.86853*5.86389
09/16/2009 10:50:00*5.86719*5.86796*5.86917*5.86559
09/16/2009 10:55:00*5.86796*5.85748*5.86796*5.85748
09/16/2009 11:00:00*5.85748*5.85299*5.85769*5.85288
09/16/2009 11:05:00*5.85299*5.85129*5.85567*5.84892
09/16/2009 11:10:00*5.85129*5.85241*5.85279*5.84834
09/16/2009 11:15:00*5.85241*5.84949*5.85284*5.84809
09/16/2009 11:20:00*5.84949*5.85059*5.85059*5.84889
09/16/2009 11:25:00*5.85059*5.85419*5.85689*5.85059
09/16/2009 11:30:00*5.85419*5.85559*5.85659*5.85369
09/16/2009 11:35:00*5.85559*5.85429*5.85639*5.85299
09/16/2009 11:40:00*5.85429*5.85829*5.85929*5.85095
09/16/2009 11:45:00*5.85829*5.85879*5.86029*5.85829
09/16/2009 11:50:00*5.85879*5.85889*5.85998*5.85729
09/16/2009 11:55:00*5.85889*5.85742*5.85953*5.85742
09/16/2009 12:00:00*5.85742*5.85693*5.85969*5.85419
09/16/2009 12:05:00*5.85693*5.85129*5.85999*5.85019
09/16/2009 12:10:00*5.85129*5.85177*5.85469*5.84958
09/16/2009 12:15:00*5.85177*5.84679*5.85199*5.84639
09/16/2009 12:20:00*5.84679*5.84801*5.85299*5.84679
09/16/2009 12:25:00*5.84801*5.84149*5.84872*5.84057
09/16/2009 12:30:00*5.84149*5.84832*5.84852*5.84136
09/16/2009 12:35:00*5.84832*5.84718*5.85109*5.84718
09/16/2009 12:40:00*5.84718*5.84715*5.84847*5.84512
09/16/2009 12:45:00*5.84715*5.84487*5.84715*5.84487
09/16/2009 12:50:00*5.84487*5.84759*5.84869*5.84437
09/16/2009 12:55:00*5.84759*5.84979*5.84989*5.84689
09/16/2009 13:00:00*5.84979*5.85586*5.85586*5.84779
09/16/2009 13:05:00*5.85586*5.85455*5.85809*5.85093
09/16/2009 13:10:00*5.85455*5.85279*5.85483*5.85189
09/16/2009 13:15:00*5.85279*5.84339*5.85279*5.84117
09/16/2009 13:20:00*5.84339*5.84129*5.84359*5.84079
09/16/2009 13:25:00*5.84129*5.84149*5.84209*5.84049
09/16/2009 13:30:00*5.84149*5.83939*5.84169*5.83909
09/16/2009 13:35:00*5.83939*5.84129*5.84129*5.83939
09/16/2009 13:40:00*5.84129*5.84329*5.84549*5.84129
09/16/2009 13:45:00*5.84329*5.84059*5.84369*5.84059
09/16/2009 13:50:00*5.84059*5.84289*5.84289*5.84059
09/16/2009 13:55:00*5.84289*5.84269*5.84329*5.84269
09/16/2009 14:00:00*5.84269*5.83599*5.84269*5.8349
09/16/2009 14:05:00*5.83599*5.83832*5.83903*5.83459
09/16/2009 14:10:00*5.83832*5.84084*5.84088*5.83726
09/16/2009 14:15:00*5.84084*5.84017*5.84084*5.83929
09/16/2009 14:20:00*5.84017*5.83806*5.84017*5.8366
09/16/2009 14:25:00*5.83806*5.83719*5.83969*5.83599
09/16/2009 14:30:00*5.83719*5.83949*5.83999*5.83615
09/16/2009 14:35:00*5.83949*5.8395*5.84535*5.83949
09/16/2009 14:40:00*5.8395*5.83629*5.84049*5.83549
09/16/2009 14:45:00*5.83629*5.83809*5.83909*5.83629
09/16/2009 14:50:00*5.83809*5.83919*5.83989*5.83809
09/16/2009 14:55:00*5.83919*5.84139*5.84159*5.83779
09/16/2009 15:00:00*5.84139*5.84129*5.84289*5.84069
09/16/2009 15:05:00*5.84129*5.84269*5.8428*5.84129
09/16/2009 15:10:00*5.84269*5.84699*5.84729*5.84219
09/16/2009 15:15:00*5.84699*5.84559*5.84699*5.84499
09/16/2009 15:20:00*5.84559*5.84379*5.84559*5.83899
09/16/2009 15:25:00*5.84379*5.84679*5.84679*5.84379
09/16/2009 15:30:00*5.84679*5.84279*5.84679*5.84269
09/16/2009 15:35:00*5.84279*5.84819*5.84819*5.84279
09/16/2009 15:40:00*5.84819*5.84539*5.84859*5.84315
09/16/2009 15:45:00*5.84539*5.84559*5.84569*5.84429
09/16/2009 15:50:00*5.84559*5.84409*5.84639*5.84399
09/16/2009 15:55:00*5.84409*5.84239*5.84409*5.84169
09/16/2009 16:00:00*5.84239*5.84209*5.84369*5.84199
09/16/2009 16:05:00*5.84209*5.84029*5.84289*5.83999
09/16/2009 16:10:00*5.84029*5.83999*5.84039*5.83949
09/16/2009 16:15:00*5.83999*5.83949*5.83999*5.83789
09/16/2009 16:20:00*5.83949*5.84029*5.84029*5.83949
09/16/2009 16:25:00*5.84029*5.84109*5.84109*5.84029
09/16/2009 16:30:00*5.84109*5.84139*5.84149*5.84109
09/16/2009 16:35:00*5.84139*5.84169*5.84169*5.84139
09/16/2009 16:40:00*5.84169*5.84309*5.84449*5.84149
09/16/2009 16:45:00*5.84309*5.84349*5.84529*5.84309
09/16/2009 16:50:00*5.84349*5.84699*5.84749*5.84319
09/16/2009 16:55:00*5.84699*5.84689*5.84739*5.84649
09/16/2009 17:00:00*5.84689*5.84519*5.84759*5.84109
