09/14/2009 17:05:00*5.90119*5.90129*5.90199*5.90119
09/14/2009 17:10:00*5.90129*5.90089*5.9027*5.90089
09/14/2009 17:15:00*5.90089*5.90009*5.90149*5.89859
09/14/2009 17:20:00*5.90009*5.90069*5.90069*5.90009
09/14/2009 17:25:00*5.90069*5.89899*5.90079*5.89469
09/14/2009 17:30:00*5.89899*5.89959*5.89999*5.89629
09/14/2009 17:35:00*5.89959*5.90399*5.90399*5.89859
09/14/2009 17:40:00*5.90399*5.89739*5.90569*5.89739
09/14/2009 17:45:00*5.89739*5.89719*5.89879*5.89719
09/14/2009 17:50:00*5.89719*5.89719*5.89719*5.89719
09/14/2009 17:55:00*5.89719*5.89741*5.89741*5.89701
09/14/2009 18:00:00*5.89741*5.89759*5.89809*5.89741
09/14/2009 18:05:00*5.89759*5.89882*5.89939*5.89759
09/14/2009 18:10:00*5.89882*5.89882*5.89882*5.89882
09/14/2009 18:15:00*5.89882*5.89882*5.89943*5.89839
09/14/2009 18:20:00*5.89882*5.89899*5.89899*5.89842
09/14/2009 18:25:00*5.89899*5.89739*5.89899*5.89737
09/14/2009 18:30:00*5.89739*5.89781*5.89781*5.89739
09/14/2009 18:35:00*5.89781*5.89947*5.89947*5.89781
09/14/2009 18:40:00*5.89947*5.90059*5.90089*5.89923
09/14/2009 18:45:00*5.90059*5.89869*5.90089*5.89869
09/14/2009 18:50:00*5.89869*5.89869*5.89879*5.89869
09/14/2009 18:55:00*5.89869*5.89769*5.89899*5.89729
09/14/2009 19:00:00*5.89769*5.89729*5.89769*5.89729
09/14/2009 19:05:00*5.89729*5.89519*5.89729*5.89319
09/14/2009 19:10:00*5.89519*5.89809*5.89809*5.89519
09/14/2009 19:15:00*5.89809*5.89909*5.90059*5.89809
09/14/2009 19:20:00*5.89909*5.89949*5.89949*5.89909
09/14/2009 19:25:00*5.89949*5.89939*5.89949*5.89939
09/14/2009 19:30:00*5.89939*5.89959*5.89959*5.89909
09/14/2009 19:35:00*5.89959*5.89929*5.89959*5.89919
09/14/2009 19:40:00*5.89929*5.89839*5.89989*5.89839
09/14/2009 19:45:00*5.89839*5.89599*5.89869*5.89589
09/14/2009 19:50:00*5.89599*5.89529*5.89599*5.89429
09/14/2009 19:55:00*5.89529*5.89429*5.89579*5.89419
09/14/2009 20:00:00*5.89429*5.89259*5.89459*5.89149
09/14/2009 20:05:00*5.89259*5.89059*5.89339*5.89039
09/14/2009 20:10:00*5.89059*5.89189*5.89219*5.89039
09/14/2009 20:15:00*5.89189*5.89109*5.89259*5.89109
09/14/2009 20:20:00*5.89109*5.89159*5.89159*5.88979
09/14/2009 20:25:00*5.89159*5.89249*5.89279*5.89159
09/14/2009 20:30:00*5.89249*5.89679*5.89728*5.89239
09/14/2009 20:35:00*5.89679*5.89607*5.89679*5.8944
09/14/2009 20:40:00*5.89607*5.895*5.89708*5.895
09/14/2009 20:45:00*5.895*5.89432*5.8951*5.89366
09/14/2009 20:50:00*5.89432*5.89396*5.89527*5.89396
09/14/2009 20:55:00*5.89396*5.89458*5.89711*5.89344
09/14/2009 21:00:00*5.89458*5.89746*5.89746*5.89369
09/14/2009 21:05:00*5.89746*5.89779*5.89919*5.89746
09/14/2009 21:10:00*5.89779*5.89879*5.90077*5.89779
09/14/2009 21:15:00*5.89879*5.89974*5.90056*5.89879
09/14/2009 21:20:00*5.89974*5.89843*5.89985*5.89843
09/14/2009 21:25:00*5.89843*5.89843*5.89843*5.89843
09/14/2009 21:30:00*5.89843*5.89712*5.89843*5.89712
09/14/2009 21:35:00*5.89712*5.89851*5.89941*5.89684
09/14/2009 21:40:00*5.89851*5.89899*5.89949*5.89851
09/14/2009 21:45:00*5.89899*5.90709*5.90856*5.89899
09/14/2009 21:50:00*5.90709*5.9026*5.90709*5.9026
09/14/2009 21:55:00*5.9026*5.90221*5.90311*5.90221
09/14/2009 22:00:00*5.90221*5.90215*5.903*5.90162
09/14/2009 22:05:00*5.90215*5.90049*5.90215*5.90039
09/14/2009 22:10:00*5.90049*5.90114*5.90142*5.90034
09/14/2009 22:15:00*5.90114*5.90259*5.90259*5.90109
09/14/2009 22:20:00*5.90259*5.90231*5.90349*5.90231
09/14/2009 22:25:00*5.90231*5.90279*5.90279*5.90136
09/14/2009 22:30:00*5.90279*5.90426*5.90426*5.90239
09/14/2009 22:35:00*5.90426*5.90333*5.90523*5.90325
09/14/2009 22:40:00*5.90333*5.90209*5.90333*5.90209
09/14/2009 22:45:00*5.90209*5.90359*5.90451*5.90209
09/14/2009 22:50:00*5.90359*5.90395*5.90395*5.90316
09/14/2009 22:55:00*5.90395*5.90339*5.90395*5.90309
09/14/2009 23:00:00*5.90339*5.90356*5.90448*5.90261
09/14/2009 23:05:00*5.90356*5.9068*5.90748*5.90356
09/14/2009 23:10:00*5.9068*5.90461*5.9072*5.90461
09/14/2009 23:15:00*5.90461*5.90436*5.90538*5.90436
09/14/2009 23:20:00*5.90436*5.9036*5.90436*5.90324
09/14/2009 23:25:00*5.9036*5.9038*5.90396*5.90306
09/14/2009 23:30:00*5.9038*5.90332*5.90417*5.90318
09/14/2009 23:35:00*5.90332*5.90336*5.90336*5.90318
09/14/2009 23:40:00*5.90336*5.90283*5.90388*5.90255
09/14/2009 23:45:00*5.90283*5.90235*5.90295*5.90198
09/14/2009 23:50:00*5.90235*5.90218*5.90255*5.9021
09/14/2009 23:55:00*5.90218*5.90214*5.90255*5.90192
09/15/2009 00:00:00*5.90214*5.90154*5.90214*5.90101
09/15/2009 00:05:00*5.90154*5.89977*5.90154*5.89977
09/15/2009 00:10:00*5.89977*5.90166*5.90166*5.89977
09/15/2009 00:15:00*5.90166*5.90118*5.90166*5.90118
09/15/2009 00:20:00*5.90118*5.89936*5.90119*5.89936
09/15/2009 00:25:00*5.89936*5.89836*5.89936*5.89836
09/15/2009 00:30:00*5.89836*5.8995*5.8995*5.89836
09/15/2009 00:35:00*5.8995*5.8995*5.8995*5.8995
09/15/2009 00:40:00*5.8995*5.89909*5.89989*5.89909
09/15/2009 00:45:00*5.89909*5.89829*5.89909*5.89829
09/15/2009 00:50:00*5.89829*5.89839*5.89839*5.89829
09/15/2009 00:55:00*5.89839*5.89972*5.89972*5.89839
09/15/2009 01:00:00*5.89972*5.90029*5.90029*5.89972
09/15/2009 01:05:00*5.90029*5.90238*5.90238*5.89989
09/15/2009 01:10:00*5.90238*5.90259*5.90335*5.90139
09/15/2009 01:15:00*5.90259*5.904*5.90518*5.90259
09/15/2009 01:20:00*5.904*5.9017*5.904*5.9017
09/15/2009 01:25:00*5.9017*5.9015*5.90171*5.90059
09/15/2009 01:30:00*5.9015*5.90235*5.90235*5.90041
09/15/2009 01:35:00*5.90235*5.90322*5.90322*5.90235
09/15/2009 01:40:00*5.90322*5.90119*5.90361*5.90119
09/15/2009 01:45:00*5.90119*5.89967*5.90119*5.89967
09/15/2009 01:50:00*5.89967*5.90028*5.90102*5.89964
09/15/2009 01:55:00*5.90028*5.89566*5.9014*5.89507
09/15/2009 02:00:00*5.89566*5.89606*5.897*5.89543
09/15/2009 02:05:00*5.89606*5.89528*5.89817*5.894
09/15/2009 02:10:00*5.89528*5.89705*5.89707*5.89506
09/15/2009 02:15:00*5.89705*5.89554*5.89842*5.89479
09/15/2009 02:20:00*5.89554*5.89445*5.89907*5.89139
09/15/2009 02:25:00*5.89445*5.89505*5.89661*5.89332
09/15/2009 02:30:00*5.89505*5.89614*5.8963*5.89429
09/15/2009 02:35:00*5.89614*5.89958*5.89958*5.8953
09/15/2009 02:40:00*5.89958*5.90398*5.90398*5.89647
09/15/2009 02:45:00*5.90398*5.90257*5.90538*5.90236
09/15/2009 02:50:00*5.90257*5.90293*5.90297*5.8995
09/15/2009 02:55:00*5.90293*5.90319*5.90475*5.90108
09/15/2009 03:00:00*5.90319*5.90279*5.90417*5.90199
09/15/2009 03:05:00*5.90279*5.90582*5.90965*5.90189
09/15/2009 03:10:00*5.90582*5.90386*5.90759*5.90272
09/15/2009 03:15:00*5.90386*5.90272*5.90501*5.90093
09/15/2009 03:20:00*5.90272*5.90264*5.90444*5.9023
09/15/2009 03:25:00*5.90264*5.90336*5.9056*5.90252
09/15/2009 03:30:00*5.90336*5.90274*5.90392*5.90191
09/15/2009 03:35:00*5.90274*5.9037*5.90642*5.90274
09/15/2009 03:40:00*5.9037*5.90748*5.90748*5.90177
09/15/2009 03:45:00*5.90748*5.91196*5.91196*5.90599
09/15/2009 03:50:00*5.91196*5.90795*5.91196*5.90795
09/15/2009 03:55:00*5.90795*5.91071*5.91251*5.90781
09/15/2009 04:00:00*5.91071*5.91169*5.91443*5.91028
09/15/2009 04:05:00*5.91169*5.91356*5.91477*5.91031
09/15/2009 04:10:00*5.91356*5.90691*5.91356*5.90658
09/15/2009 04:15:00*5.90691*5.90789*5.90898*5.90684
09/15/2009 04:20:00*5.90789*5.90671*5.90893*5.90635
09/15/2009 04:25:00*5.90671*5.90641*5.90799*5.90641
09/15/2009 04:30:00*5.90641*5.90435*5.90666*5.90368
09/15/2009 04:35:00*5.90435*5.90732*5.90736*5.90305
09/15/2009 04:40:00*5.90732*5.90639*5.90732*5.90447
09/15/2009 04:45:00*5.90639*5.90478*5.90653*5.90321
09/15/2009 04:50:00*5.90478*5.90492*5.90588*5.90478
09/15/2009 04:55:00*5.90492*5.90565*5.90662*5.90426
09/15/2009 05:00:00*5.90565*5.9032*5.9058*5.90127
09/15/2009 05:05:00*5.9032*5.91406*5.915*5.9032
09/15/2009 05:10:00*5.91406*5.91147*5.91553*5.91147
09/15/2009 05:15:00*5.91147*5.91306*5.91432*5.91127
09/15/2009 05:20:00*5.91306*5.91588*5.91694*5.91213
09/15/2009 05:25:00*5.91588*5.91878*5.91901*5.91568
09/15/2009 05:30:00*5.91878*5.91489*5.91976*5.91479
09/15/2009 05:35:00*5.91489*5.915*5.91698*5.91472
09/15/2009 05:40:00*5.915*5.91511*5.91511*5.91356
09/15/2009 05:45:00*5.91511*5.91718*5.9178*5.91438
09/15/2009 05:50:00*5.91718*5.919*5.919*5.91624
09/15/2009 05:55:00*5.919*5.91901*5.91945*5.91733
09/15/2009 06:00:00*5.91901*5.92053*5.92053*5.91727
09/15/2009 06:05:00*5.92053*5.91858*5.92074*5.91803
09/15/2009 06:10:00*5.91858*5.91772*5.92193*5.91772
09/15/2009 06:15:00*5.91772*5.91703*5.91772*5.9161
09/15/2009 06:20:00*5.91703*5.91207*5.91703*5.91187
09/15/2009 06:25:00*5.91207*5.91169*5.91254*5.90999
09/15/2009 06:30:00*5.91169*5.91169*5.91473*5.91145
09/15/2009 06:35:00*5.91169*5.91137*5.91224*5.90968
09/15/2009 06:40:00*5.91137*5.913*5.91416*5.9112
09/15/2009 06:45:00*5.913*5.90921*5.91309*5.90921
09/15/2009 06:50:00*5.90921*5.90838*5.91227*5.90818
09/15/2009 06:55:00*5.90838*5.90878*5.91154*5.90819
09/15/2009 07:00:00*5.90878*5.91049*5.91084*5.90838
09/15/2009 07:05:00*5.91049*5.91086*5.91236*5.91001
09/15/2009 07:10:00*5.91086*5.91227*5.91243*5.91074
09/15/2009 07:15:00*5.91227*5.91301*5.91301*5.91062
09/15/2009 07:20:00*5.91301*5.91765*5.91771*5.91263
09/15/2009 07:25:00*5.91765*5.92034*5.92056*5.91659
09/15/2009 07:30:00*5.92034*5.92022*5.92057*5.91763
09/15/2009 07:35:00*5.92022*5.91729*5.92115*5.91705
09/15/2009 07:40:00*5.91729*5.91054*5.91811*5.90915
09/15/2009 07:45:00*5.91054*5.9115*5.91187*5.90979
09/15/2009 07:50:00*5.9115*5.91159*5.91184*5.9106
09/15/2009 07:55:00*5.91159*5.91231*5.91255*5.91001
09/15/2009 08:00:00*5.91231*5.91094*5.91231*5.91013
09/15/2009 08:05:00*5.91094*5.91147*5.91309*5.91094
09/15/2009 08:10:00*5.91147*5.91174*5.91228*5.91046
09/15/2009 08:15:00*5.91174*5.91059*5.91265*5.90849
09/15/2009 08:20:00*5.91059*5.90732*5.91059*5.90649
09/15/2009 08:25:00*5.90732*5.90769*5.90822*5.90541
09/15/2009 08:30:00*5.90769*5.90629*5.90876*5.90615
09/15/2009 08:35:00*5.90629*5.90496*5.90629*5.89869
09/15/2009 08:40:00*5.90496*5.91749*5.91819*5.90436
09/15/2009 08:45:00*5.91749*5.91719*5.91779*5.91243
09/15/2009 08:50:00*5.91719*5.91441*5.9174*5.91236
09/15/2009 08:55:00*5.91441*5.92259*5.92469*5.91375
09/15/2009 09:00:00*5.92259*5.91658*5.92337*5.91522
09/15/2009 09:05:00*5.91658*5.92209*5.9235*5.91585
09/15/2009 09:10:00*5.92209*5.91674*5.92209*5.91652
09/15/2009 09:15:00*5.91674*5.91559*5.91729*5.91382
09/15/2009 09:20:00*5.91559*5.90951*5.91719*5.90951
09/15/2009 09:25:00*5.90951*5.91429*5.91429*5.90933
09/15/2009 09:30:00*5.91429*5.91088*5.91429*5.90899
09/15/2009 09:35:00*5.91088*5.91028*5.91419*5.90975
09/15/2009 09:40:00*5.91028*5.90375*5.91028*5.90176
09/15/2009 09:45:00*5.90375*5.90317*5.90414*5.9001
09/15/2009 09:50:00*5.90317*5.90853*5.90926*5.90265
09/15/2009 09:55:00*5.90853*5.91195*5.91195*5.90724
09/15/2009 10:00:00*5.91195*5.91102*5.91636*5.91043
09/15/2009 10:05:00*5.91102*5.92099*5.92131*5.91093
09/15/2009 10:10:00*5.92099*5.91272*5.92099*5.91272
09/15/2009 10:15:00*5.91272*5.9169*5.9169*5.91017
09/15/2009 10:20:00*5.9169*5.91583*5.91997*5.91534
09/15/2009 10:25:00*5.91583*5.91721*5.91867*5.91449
09/15/2009 10:30:00*5.91721*5.91606*5.92057*5.91501
09/15/2009 10:35:00*5.91606*5.91215*5.91606*5.91094
09/15/2009 10:40:00*5.91215*5.91181*5.91248*5.91062
09/15/2009 10:45:00*5.91181*5.90652*5.91181*5.90508
09/15/2009 10:50:00*5.90652*5.90933*5.91035*5.90606
09/15/2009 10:55:00*5.90933*5.91005*5.91013*5.90812
09/15/2009 11:00:00*5.91005*5.91275*5.91453*5.90704
09/15/2009 11:05:00*5.91275*5.91367*5.91372*5.90918
09/15/2009 11:10:00*5.91367*5.91048*5.91584*5.91048
09/15/2009 11:15:00*5.91048*5.91159*5.91167*5.90839
09/15/2009 11:20:00*5.91159*5.91221*5.91699*5.91152
09/15/2009 11:25:00*5.91221*5.91356*5.91505*5.91221
09/15/2009 11:30:00*5.91356*5.91602*5.91678*5.91244
09/15/2009 11:35:00*5.91602*5.91207*5.9181*5.91141
09/15/2009 11:40:00*5.91207*5.91019*5.91276*5.9067
09/15/2009 11:45:00*5.91019*5.90936*5.91088*5.90907
09/15/2009 11:50:00*5.90936*5.90622*5.90995*5.9053
09/15/2009 11:55:00*5.90622*5.90627*5.90659*5.90422
09/15/2009 12:00:00*5.90627*5.90519*5.90813*5.90372
09/15/2009 12:05:00*5.90519*5.90783*5.9085*5.90353
09/15/2009 12:10:00*5.90783*5.9064*5.90804*5.90543
09/15/2009 12:15:00*5.9064*5.90731*5.90792*5.9064
09/15/2009 12:20:00*5.90731*5.90913*5.90974*5.90699
09/15/2009 12:25:00*5.90913*5.90891*5.9096*5.9083
09/15/2009 12:30:00*5.90891*5.90836*5.90891*5.90751
09/15/2009 12:35:00*5.90836*5.90443*5.90877*5.90271
09/15/2009 12:40:00*5.90443*5.90521*5.90615*5.90325
09/15/2009 12:45:00*5.90521*5.90316*5.90521*5.90292
09/15/2009 12:50:00*5.90316*5.90219*5.90352*5.901
09/15/2009 12:55:00*5.90219*5.89347*5.90219*5.89347
09/15/2009 13:00:00*5.89347*5.8924*5.89677*5.8924
09/15/2009 13:05:00*5.8924*5.89329*5.89394*5.89119
09/15/2009 13:10:00*5.89329*5.89279*5.89409*5.89239
09/15/2009 13:15:00*5.89279*5.89239*5.89419*5.89139
09/15/2009 13:20:00*5.89239*5.89119*5.89239*5.88919
09/15/2009 13:25:00*5.89119*5.89024*5.89169*5.88629
09/15/2009 13:30:00*5.89024*5.88969*5.89273*5.88903
09/15/2009 13:35:00*5.88969*5.88651*5.88969*5.88617
09/15/2009 13:40:00*5.88651*5.88639*5.88819*5.88609
09/15/2009 13:45:00*5.88639*5.87505*5.88639*5.87346
09/15/2009 13:50:00*5.87505*5.87859*5.88049*5.87505
09/15/2009 13:55:00*5.87859*5.87659*5.87889*5.87659
09/15/2009 14:00:00*5.87659*5.87139*5.87659*5.87139
09/15/2009 14:05:00*5.87139*5.87475*5.87679*5.87099
09/15/2009 14:10:00*5.87475*5.87601*5.87619*5.87144
09/15/2009 14:15:00*5.87601*5.87704*5.87887*5.87539
09/15/2009 14:20:00*5.87704*5.87735*5.8796*5.87704
09/15/2009 14:25:00*5.87735*5.87969*5.87979*5.87735
09/15/2009 14:30:00*5.87969*5.88089*5.88099*5.87968
09/15/2009 14:35:00*5.88089*5.88109*5.88139*5.88043
09/15/2009 14:40:00*5.88109*5.88402*5.88439*5.88109
09/15/2009 14:45:00*5.88402*5.88349*5.88429*5.88309
09/15/2009 14:50:00*5.88349*5.88409*5.88571*5.88349
09/15/2009 14:55:00*5.88409*5.87819*5.88454*5.87796
09/15/2009 15:00:00*5.87819*5.88029*5.88029*5.87818
09/15/2009 15:05:00*5.88029*5.88019*5.88079*5.88019
09/15/2009 15:10:00*5.88019*5.87873*5.88029*5.87839
09/15/2009 15:15:00*5.87873*5.87969*5.88039*5.87765
09/15/2009 15:20:00*5.87969*5.88039*5.88079*5.87969
09/15/2009 15:25:00*5.88039*5.87839*5.88039*5.87839
09/15/2009 15:30:00*5.87839*5.87749*5.87839*5.87719
09/15/2009 15:35:00*5.87749*5.88009*5.88009*5.87749
09/15/2009 15:40:00*5.88009*5.87649*5.88089*5.87639
09/15/2009 15:45:00*5.87649*5.87789*5.87819*5.87529
09/15/2009 15:50:00*5.87789*5.87669*5.87829*5.87629
09/15/2009 15:55:00*5.87669*5.87439*5.87699*5.87439
09/15/2009 16:00:00*5.87439*5.87309*5.87469*5.87289
09/15/2009 16:05:00*5.87309*5.87299*5.87309*5.87192
09/15/2009 16:10:00*5.87299*5.87489*5.87569*5.87299
09/15/2009 16:15:00*5.87489*5.87399*5.87499*5.87399
09/15/2009 16:20:00*5.87399*5.87439*5.87519*5.87389
09/15/2009 16:25:00*5.87439*5.87429*5.87569*5.87419
09/15/2009 16:30:00*5.87429*5.87299*5.87469*5.87139
09/15/2009 16:35:00*5.87299*5.87409*5.87459*5.87129
09/15/2009 16:40:00*5.87409*5.87569*5.87609*5.87409
09/15/2009 16:45:00*5.87569*5.87649*5.87729*5.87569
09/15/2009 16:50:00*5.87649*5.87929*5.88099*5.87379
09/15/2009 16:55:00*5.87929*5.87989*5.87999*5.87889
09/15/2009 17:00:00*5.87989*5.88129*5.88129*5.87959
