09/13/2009 17:05:00*5.91202*5.91209*5.91209*5.91202
09/13/2009 17:10:00*5.91209*5.90958*5.91209*5.90958
09/13/2009 17:15:00*5.90958*5.90978*5.90999*5.90922
09/13/2009 17:20:00*5.90978*5.911*5.93259*5.90978
09/13/2009 17:25:00*5.911*5.911*5.911*5.911
09/13/2009 17:30:00*5.911*5.9108*5.93259*5.9106
09/13/2009 17:35:00*5.9108*5.9108*5.9108*5.9108
09/13/2009 17:40:00*5.9108*5.9108*5.9108*5.9108
09/13/2009 17:45:00*5.9108*5.91181*5.91181*5.9108
09/13/2009 17:50:00*5.91181*5.93259*5.93259*5.91181
09/13/2009 17:55:00*5.93259*5.93259*5.93259*5.93259
09/13/2009 18:00:00*5.93259*5.93259*5.93259*5.93259
09/13/2009 18:05:00*5.93259*5.93259*5.93259*5.93259
09/13/2009 18:10:00*5.93259*5.93259*5.93259*5.93259
09/13/2009 18:15:00*5.93259*5.93289*5.93569*5.93249
09/13/2009 18:20:00*5.93289*5.93119*5.93309*5.93119
09/13/2009 18:25:00*5.93119*5.92959*5.93119*5.92959
09/13/2009 18:30:00*5.92959*5.92959*5.92959*5.92959
09/13/2009 18:35:00*5.92959*5.93159*5.93159*5.92959
09/13/2009 18:40:00*5.93159*5.93159*5.93179*5.93099
09/13/2009 18:45:00*5.93159*5.92559*5.93199*5.92559
09/13/2009 18:50:00*5.92559*5.93239*5.93239*5.92559
09/13/2009 18:55:00*5.93239*5.93239*5.93239*5.93239
09/13/2009 19:00:00*5.93239*5.93187*5.93239*5.93187
09/13/2009 19:05:00*5.93187*5.92679*5.93187*5.92679
09/13/2009 19:10:00*5.92679*5.92485*5.92792*5.92485
09/13/2009 19:15:00*5.92485*5.92467*5.92597*5.92467
09/13/2009 19:20:00*5.92467*5.92516*5.92516*5.92457
09/13/2009 19:25:00*5.92516*5.92435*5.92516*5.92435
09/13/2009 19:30:00*5.92435*5.92536*5.92536*5.92435
09/13/2009 19:35:00*5.92536*5.91789*5.92638*5.91789
09/13/2009 19:40:00*5.91789*5.9257*5.9257*5.91789
09/13/2009 19:45:00*5.9257*5.92753*5.92814*5.9257
09/13/2009 19:50:00*5.92753*5.92875*5.92896*5.92753
09/13/2009 19:55:00*5.92875*5.92794*5.92903*5.92219
09/13/2009 20:00:00*5.92794*5.92908*5.92912*5.92794
09/13/2009 20:05:00*5.92908*5.93478*5.93507*5.92908
09/13/2009 20:10:00*5.93478*5.94141*5.94141*5.93458
09/13/2009 20:15:00*5.94141*5.94448*5.94448*5.94141
09/13/2009 20:20:00*5.94448*5.94908*5.94908*5.94448
09/13/2009 20:25:00*5.94908*5.94641*5.94908*5.94601
09/13/2009 20:30:00*5.94641*5.94319*5.94753*5.94319
09/13/2009 20:35:00*5.94319*5.94997*5.95019*5.94319
09/13/2009 20:40:00*5.94997*5.94874*5.95099*5.94319
09/13/2009 20:45:00*5.94874*5.94919*5.94959*5.94759
09/13/2009 20:50:00*5.94919*5.95169*5.95419*5.94809
09/13/2009 20:55:00*5.95169*5.95349*5.95349*5.95169
09/13/2009 21:00:00*5.95349*5.95455*5.95569*5.95219
09/13/2009 21:05:00*5.95455*5.95539*5.95539*5.95409
09/13/2009 21:10:00*5.95539*5.95649*5.95649*5.95539
09/13/2009 21:15:00*5.95649*5.95899*5.95919*5.95629
09/13/2009 21:20:00*5.95899*5.95859*5.95949*5.95829
09/13/2009 21:25:00*5.95859*5.95479*5.95909*5.95479
09/13/2009 21:30:00*5.95479*5.95819*5.95857*5.95479
09/13/2009 21:35:00*5.95819*5.95989*5.96109*5.95819
09/13/2009 21:40:00*5.95989*5.95749*5.95989*5.95659
09/13/2009 21:45:00*5.95749*5.95769*5.95769*5.95597
09/13/2009 21:50:00*5.95769*5.95789*5.95949*5.95749
09/13/2009 21:55:00*5.95789*5.95529*5.95869*5.95499
09/13/2009 22:00:00*5.95529*5.95374*5.95629*5.95374
09/13/2009 22:05:00*5.95374*5.95463*5.95509*5.95374
09/13/2009 22:10:00*5.95463*5.95345*5.95463*5.95345
09/13/2009 22:15:00*5.95345*5.95302*5.95432*5.95302
09/13/2009 22:20:00*5.95302*5.95199*5.95442*5.95199
09/13/2009 22:25:00*5.95199*5.95095*5.95199*5.95095
09/13/2009 22:30:00*5.95095*5.9527*5.9527*5.95095
09/13/2009 22:35:00*5.9527*5.95209*5.9527*5.95204
09/13/2009 22:40:00*5.95209*5.95475*5.95475*5.95209
09/13/2009 22:45:00*5.95475*5.95272*5.95529*5.95264
09/13/2009 22:50:00*5.95272*5.95499*5.95499*5.95249
09/13/2009 22:55:00*5.95499*5.95394*5.95761*5.95394
09/13/2009 23:00:00*5.95394*5.95546*5.95641*5.95394
09/13/2009 23:05:00*5.95546*5.9569*5.9569*5.95546
09/13/2009 23:10:00*5.9569*5.95699*5.95719*5.95659
09/13/2009 23:15:00*5.95699*5.95539*5.95699*5.95539
09/13/2009 23:20:00*5.95539*5.9552*5.95559*5.95479
09/13/2009 23:25:00*5.9552*5.95479*5.9552*5.95459
09/13/2009 23:30:00*5.95479*5.95309*5.95479*5.95309
09/13/2009 23:35:00*5.95309*5.95204*5.95309*5.95204
09/13/2009 23:40:00*5.95204*5.95205*5.95229*5.95204
09/13/2009 23:45:00*5.95205*5.94979*5.95205*5.94979
09/13/2009 23:50:00*5.94979*5.95148*5.95148*5.94979
09/13/2009 23:55:00*5.95148*5.95148*5.95148*5.95148
09/14/2009 00:00:00*5.95148*5.95387*5.95387*5.95148
09/14/2009 00:05:00*5.95387*5.95189*5.95387*5.95189
09/14/2009 00:10:00*5.95189*5.95289*5.95345*5.95189
09/14/2009 00:15:00*5.95289*5.95276*5.95289*5.95265
09/14/2009 00:20:00*5.95276*5.94959*5.95343*5.94959
09/14/2009 00:25:00*5.94959*5.95069*5.95069*5.94929
09/14/2009 00:30:00*5.95069*5.94899*5.95069*5.94899
09/14/2009 00:35:00*5.94899*5.94959*5.94989*5.94899
09/14/2009 00:40:00*5.94959*5.94839*5.95049*5.94839
09/14/2009 00:45:00*5.94839*5.95009*5.95049*5.94839
09/14/2009 00:50:00*5.95009*5.95209*5.95209*5.95009
09/14/2009 00:55:00*5.95209*5.95169*5.95299*5.95169
09/14/2009 01:00:00*5.95169*5.95059*5.95269*5.94903
09/14/2009 01:05:00*5.95059*5.95078*5.95146*5.95024
09/14/2009 01:10:00*5.95078*5.94969*5.95078*5.94963
09/14/2009 01:15:00*5.94969*5.95049*5.95049*5.94969
09/14/2009 01:20:00*5.95049*5.95269*5.95269*5.95049
09/14/2009 01:25:00*5.95269*5.96488*5.96543*5.95269
09/14/2009 01:30:00*5.96488*5.96509*5.96539*5.96488
09/14/2009 01:35:00*5.96509*5.97129*5.97129*5.96457
09/14/2009 01:40:00*5.97129*5.97242*5.97242*5.97129
09/14/2009 01:45:00*5.97242*5.9729*5.97349*5.97101
09/14/2009 01:50:00*5.9729*5.97352*5.97706*5.9729
09/14/2009 01:55:00*5.97352*5.97679*5.97959*5.97352
09/14/2009 02:00:00*5.97679*5.97278*5.97949*5.97278
09/14/2009 02:05:00*5.97278*5.96966*5.97309*5.96966
09/14/2009 02:10:00*5.96966*5.96966*5.96966*5.96966
09/14/2009 02:15:00*5.96966*5.96673*5.96966*5.9666
09/14/2009 02:20:00*5.96673*5.96998*5.96998*5.96673
09/14/2009 02:25:00*5.96998*5.97389*5.97499*5.96677
09/14/2009 02:30:00*5.97389*5.97489*5.97489*5.97279
09/14/2009 02:35:00*5.97489*5.98139*5.98262*5.97489
09/14/2009 02:40:00*5.98139*5.98149*5.98489*5.98019
09/14/2009 02:45:00*5.98149*5.97939*5.98459*5.97939
09/14/2009 02:50:00*5.97939*5.97679*5.98099*5.97589
09/14/2009 02:55:00*5.97679*5.97539*5.97919*5.97539
09/14/2009 03:00:00*5.97539*5.96635*5.97539*5.96589
09/14/2009 03:05:00*5.96635*5.96642*5.96649*5.9561
09/14/2009 03:10:00*5.96642*5.96529*5.96664*5.96529
09/14/2009 03:15:00*5.96529*5.97829*5.97839*5.96529
09/14/2009 03:20:00*5.97829*5.98039*5.98039*5.97809
09/14/2009 03:25:00*5.98039*5.97399*5.98039*5.97379
09/14/2009 03:30:00*5.97399*5.96781*5.97419*5.96781
09/14/2009 03:35:00*5.96781*5.96226*5.96781*5.96043
09/14/2009 03:40:00*5.96226*5.95676*5.96246*5.95676
09/14/2009 03:45:00*5.95676*5.95726*5.95743*5.95428
09/14/2009 03:50:00*5.95726*5.95621*5.95752*5.95532
09/14/2009 03:55:00*5.95621*5.95502*5.95637*5.95419
09/14/2009 04:00:00*5.95502*5.95561*5.95634*5.95475
09/14/2009 04:05:00*5.95561*5.95756*5.95977*5.95561
09/14/2009 04:10:00*5.95756*5.96108*5.96116*5.9567
09/14/2009 04:15:00*5.96108*5.96854*5.96889*5.95998
09/14/2009 04:20:00*5.96854*5.97048*5.97076*5.96772
09/14/2009 04:25:00*5.97048*5.98019*5.98145*5.96982
09/14/2009 04:30:00*5.98019*5.98195*5.98311*5.97898
09/14/2009 04:35:00*5.98195*5.98699*5.98741*5.98158
09/14/2009 04:40:00*5.98699*5.99167*5.99438*5.98641
09/14/2009 04:45:00*5.99167*5.99481*5.99739*5.99063
09/14/2009 04:50:00*5.99481*5.99453*5.996*5.99339
09/14/2009 04:55:00*5.99453*5.98759*5.99453*5.98759
09/14/2009 05:00:00*5.98759*5.98322*5.98869*5.98302
09/14/2009 05:05:00*5.98322*5.98661*5.99068*5.98314
09/14/2009 05:10:00*5.98661*5.99489*5.99499*5.98561
09/14/2009 05:15:00*5.99489*5.99077*5.99489*5.99077
09/14/2009 05:20:00*5.99077*5.98636*5.99077*5.98573
09/14/2009 05:25:00*5.98636*5.98699*5.98743*5.98628
09/14/2009 05:30:00*5.98699*5.99069*5.99079*5.98639
09/14/2009 05:35:00*5.99069*5.99117*5.99183*5.98829
09/14/2009 05:40:00*5.99117*5.99135*5.99212*5.99069
09/14/2009 05:45:00*5.99135*5.99118*5.99159*5.98997
09/14/2009 05:50:00*5.99118*5.99049*5.99219*5.99029
09/14/2009 05:55:00*5.99049*5.984*5.99049*5.98396
09/14/2009 06:00:00*5.984*5.98374*5.985*5.98342
09/14/2009 06:05:00*5.98374*5.98409*5.98409*5.98179
09/14/2009 06:10:00*5.98409*5.98009*5.98412*5.97976
09/14/2009 06:15:00*5.98009*5.97499*5.98069*5.97403
09/14/2009 06:20:00*5.97499*5.97631*5.97635*5.9736
09/14/2009 06:25:00*5.97631*5.97288*5.97717*5.97288
09/14/2009 06:30:00*5.97288*5.97063*5.9761*5.96884
09/14/2009 06:35:00*5.97063*5.96679*5.97069*5.96629
09/14/2009 06:40:00*5.96679*5.96445*5.96758*5.96212
09/14/2009 06:45:00*5.96445*5.96219*5.9645*5.95969
09/14/2009 06:50:00*5.96219*5.95874*5.96289*5.95865
09/14/2009 06:55:00*5.95874*5.96589*5.96613*5.95818
09/14/2009 07:00:00*5.96589*5.96839*5.96839*5.96589
09/14/2009 07:05:00*5.96839*5.96474*5.9684*5.96384
09/14/2009 07:10:00*5.96474*5.96979*5.97119*5.96474
09/14/2009 07:15:00*5.96979*5.96884*5.96979*5.96759
09/14/2009 07:20:00*5.96884*5.96431*5.96884*5.96256
09/14/2009 07:25:00*5.96431*5.96459*5.96489*5.96189
09/14/2009 07:30:00*5.96459*5.96279*5.96459*5.96191
09/14/2009 07:35:00*5.96279*5.96024*5.96319*5.95948
09/14/2009 07:40:00*5.96024*5.96049*5.96089*5.95852
09/14/2009 07:45:00*5.96049*5.95819*5.96049*5.95759
09/14/2009 07:50:00*5.95819*5.96069*5.96069*5.95819
09/14/2009 07:55:00*5.96069*5.95599*5.96159*5.95529
09/14/2009 08:00:00*5.95599*5.95237*5.95659*5.95233
09/14/2009 08:05:00*5.95237*5.9488*5.95237*5.94869
09/14/2009 08:10:00*5.9488*5.95339*5.95339*5.9488
09/14/2009 08:15:00*5.95339*5.95299*5.95419*5.95189
09/14/2009 08:20:00*5.95299*5.94919*5.95397*5.94919
09/14/2009 08:25:00*5.94919*5.95059*5.95059*5.94839
09/14/2009 08:30:00*5.95059*5.95329*5.95329*5.95039
09/14/2009 08:35:00*5.95329*5.95599*5.95699*5.95249
09/14/2009 08:40:00*5.95599*5.95659*5.95719*5.95485
09/14/2009 08:45:00*5.95659*5.95309*5.95729*5.95309
09/14/2009 08:50:00*5.95309*5.94989*5.95329*5.94929
09/14/2009 08:55:00*5.94989*5.95309*5.95309*5.94989
09/14/2009 09:00:00*5.95309*5.94649*5.95329*5.94649
09/14/2009 09:05:00*5.94649*5.94199*5.94649*5.94148
09/14/2009 09:10:00*5.94199*5.94529*5.94598*5.94199
09/14/2009 09:15:00*5.94529*5.94969*5.94989*5.94429
09/14/2009 09:20:00*5.94969*5.95059*5.95269*5.94939
09/14/2009 09:25:00*5.95059*5.94339*5.95079*5.93977
09/14/2009 09:30:00*5.94339*5.94229*5.94379*5.93899
09/14/2009 09:35:00*5.94229*5.93669*5.94229*5.93507
09/14/2009 09:40:00*5.93669*5.93589*5.93899*5.93589
09/14/2009 09:45:00*5.93589*5.92559*5.93589*5.92399
09/14/2009 09:50:00*5.92559*5.92209*5.92559*5.92209
09/14/2009 09:55:00*5.92209*5.92219*5.92439*5.91819
09/14/2009 10:00:00*5.92219*5.91729*5.92219*5.91729
09/14/2009 10:05:00*5.91729*5.92406*5.925*5.91669
09/14/2009 10:10:00*5.92406*5.92469*5.927*5.92373
09/14/2009 10:15:00*5.92469*5.93129*5.93129*5.92469
09/14/2009 10:20:00*5.93129*5.92749*5.93129*5.92689
09/14/2009 10:25:00*5.92749*5.92469*5.92799*5.92469
09/14/2009 10:30:00*5.92469*5.92299*5.92509*5.92149
09/14/2009 10:35:00*5.92299*5.92189*5.92359*5.92039
09/14/2009 10:40:00*5.92189*5.92239*5.92289*5.91959
09/14/2009 10:45:00*5.92239*5.91819*5.92379*5.91742
09/14/2009 10:50:00*5.91819*5.9078*5.91879*5.9078
09/14/2009 10:55:00*5.9078*5.90966*5.91021*5.90718
09/14/2009 11:00:00*5.90966*5.92359*5.92359*5.90889
09/14/2009 11:05:00*5.92359*5.92469*5.92592*5.92024
09/14/2009 11:10:00*5.92469*5.92359*5.92529*5.92149
09/14/2009 11:15:00*5.92359*5.92269*5.92529*5.92209
09/14/2009 11:20:00*5.92269*5.91489*5.92269*5.91389
09/14/2009 11:25:00*5.91489*5.91679*5.91679*5.90979
09/14/2009 11:30:00*5.91679*5.91929*5.91949*5.91579
09/14/2009 11:35:00*5.91929*5.92047*5.92059*5.91719
09/14/2009 11:40:00*5.92047*5.92239*5.92379*5.92047
09/14/2009 11:45:00*5.92239*5.92699*5.92699*5.92239
09/14/2009 11:50:00*5.92699*5.92849*5.92939*5.92579
09/14/2009 11:55:00*5.92849*5.92099*5.92969*5.92092
09/14/2009 12:00:00*5.92099*5.93264*5.93264*5.92099
09/14/2009 12:05:00*5.93264*5.92999*5.93343*5.92955
09/14/2009 12:10:00*5.92999*5.92702*5.92999*5.92662
09/14/2009 12:15:00*5.92702*5.92855*5.92855*5.92702
09/14/2009 12:20:00*5.92855*5.92494*5.92936*5.92269
09/14/2009 12:25:00*5.92494*5.92077*5.92494*5.92077
09/14/2009 12:30:00*5.92077*5.91955*5.92077*5.91873
09/14/2009 12:35:00*5.91955*5.92247*5.92247*5.91939
09/14/2009 12:40:00*5.92247*5.92028*5.92262*5.91959
09/14/2009 12:45:00*5.92028*5.91549*5.92085*5.91525
09/14/2009 12:50:00*5.91549*5.91776*5.91776*5.91549
09/14/2009 12:55:00*5.91776*5.92193*5.92258*5.91776
09/14/2009 13:00:00*5.92193*5.92804*5.92804*5.92193
09/14/2009 13:05:00*5.92804*5.92759*5.92804*5.92631
09/14/2009 13:10:00*5.92759*5.92699*5.9277*5.9266
09/14/2009 13:15:00*5.92699*5.92109*5.9272*5.92052
09/14/2009 13:20:00*5.92109*5.92149*5.92447*5.92049
09/14/2009 13:25:00*5.92149*5.91935*5.9228*5.91935
09/14/2009 13:30:00*5.91935*5.91817*5.92197*5.91569
09/14/2009 13:35:00*5.91817*5.91869*5.92221*5.91709
09/14/2009 13:40:00*5.91869*5.9159*5.92204*5.9159
09/14/2009 13:45:00*5.9159*5.9173*5.91807*5.9159
09/14/2009 13:50:00*5.9173*5.91882*5.92032*5.9173
09/14/2009 13:55:00*5.91882*5.91882*5.9216*5.91873
09/14/2009 14:00:00*5.91882*5.92246*5.92246*5.91882
09/14/2009 14:05:00*5.92246*5.91863*5.92246*5.91827
09/14/2009 14:10:00*5.91863*5.92001*5.92001*5.91726
09/14/2009 14:15:00*5.92001*5.91368*5.92001*5.91368
09/14/2009 14:20:00*5.91368*5.91336*5.91516*5.91246
09/14/2009 14:25:00*5.91336*5.9152*5.9154*5.91336
09/14/2009 14:30:00*5.9152*5.90967*5.9152*5.90874
09/14/2009 14:35:00*5.90967*5.90722*5.90967*5.90629
09/14/2009 14:40:00*5.90722*5.90646*5.90841*5.90609
09/14/2009 14:45:00*5.90646*5.90239*5.90666*5.90217
09/14/2009 14:50:00*5.90239*5.90206*5.90239*5.90139
09/14/2009 14:55:00*5.90206*5.90403*5.90403*5.90119
09/14/2009 15:00:00*5.90403*5.90459*5.90729*5.90222
09/14/2009 15:05:00*5.90459*5.90622*5.90663*5.90419
09/14/2009 15:10:00*5.90622*5.90622*5.90703*5.90582
09/14/2009 15:15:00*5.90622*5.90899*5.90909*5.90619
09/14/2009 15:20:00*5.90899*5.90899*5.91009*5.90869
09/14/2009 15:25:00*5.90899*5.90979*5.90979*5.90769
09/14/2009 15:30:00*5.90979*5.91349*5.91469*5.90899
09/14/2009 15:35:00*5.91349*5.9114*5.91495*5.90909
09/14/2009 15:40:00*5.9114*5.90639*5.91199*5.90584
09/14/2009 15:45:00*5.90639*5.9053*5.90765*5.90515
09/14/2009 15:50:00*5.9053*5.9049*5.90559*5.9043
09/14/2009 15:55:00*5.9049*5.90342*5.90531*5.90342
09/14/2009 16:00:00*5.90342*5.90649*5.90709*5.90298
09/14/2009 16:05:00*5.90649*5.90279*5.90649*5.90249
09/14/2009 16:10:00*5.90279*5.90259*5.90279*5.90229
09/14/2009 16:15:00*5.90259*5.90009*5.90259*5.89949
09/14/2009 16:20:00*5.90009*5.90309*5.90339*5.90009
09/14/2009 16:25:00*5.90309*5.90379*5.90379*5.90299
09/14/2009 16:30:00*5.90379*5.90309*5.90459*5.90309
09/14/2009 16:35:00*5.90309*5.90349*5.90349*5.90309
09/14/2009 16:40:00*5.90349*5.90389*5.90419*5.90349
09/14/2009 16:45:00*5.90389*5.90359*5.90419*5.90359
09/14/2009 16:50:00*5.90359*5.90299*5.90359*5.90259
09/14/2009 16:55:00*5.90299*5.90429*5.90469*5.90299
09/14/2009 17:00:00*5.90429*5.90119*5.90469*5.89979
