09/10/2009 17:05:00*5.93849*5.94101*5.94101*5.93849
09/10/2009 17:10:00*5.94101*5.93798*5.94133*5.93798
09/10/2009 17:15:00*5.93798*5.93924*5.93924*5.93757
09/10/2009 17:20:00*5.93924*5.93961*5.94075*5.93924
09/10/2009 17:25:00*5.93961*5.93957*5.93961*5.93957
09/10/2009 17:30:00*5.93957*5.93869*5.94022*5.93809
09/10/2009 17:35:00*5.93869*5.93899*5.93989*5.93799
09/10/2009 17:40:00*5.93899*5.93899*5.93899*5.93649
09/10/2009 17:45:00*5.93899*5.93939*5.93939*5.93879
09/10/2009 17:50:00*5.93939*5.93899*5.93979*5.93899
09/10/2009 17:55:00*5.93899*5.93899*5.93939*5.93889
09/10/2009 18:00:00*5.93899*5.93709*5.93899*5.93709
09/10/2009 18:05:00*5.93709*5.93729*5.93729*5.93669
09/10/2009 18:10:00*5.93729*5.93739*5.93739*5.93729
09/10/2009 18:15:00*5.93739*5.93739*5.93739*5.93739
09/10/2009 18:20:00*5.93739*5.93739*5.93739*5.93739
09/10/2009 18:25:00*5.93739*5.93619*5.93739*5.93609
09/10/2009 18:30:00*5.93619*5.93659*5.93659*5.93619
09/10/2009 18:35:00*5.93659*5.93659*5.93659*5.93649
09/10/2009 18:40:00*5.93659*5.93729*5.93729*5.93659
09/10/2009 18:45:00*5.93729*5.93749*5.93809*5.93729
09/10/2009 18:50:00*5.93749*5.93789*5.93789*5.93749
09/10/2009 18:55:00*5.93789*5.93709*5.93789*5.93709
09/10/2009 19:00:00*5.93709*5.93609*5.93769*5.93599
09/10/2009 19:05:00*5.93609*5.93729*5.93729*5.93609
09/10/2009 19:10:00*5.93729*5.93729*5.93769*5.93729
09/10/2009 19:15:00*5.93729*5.93939*5.93939*5.93729
09/10/2009 19:20:00*5.93939*5.94175*5.94175*5.93899
09/10/2009 19:25:00*5.94175*5.94124*5.94175*5.94124
09/10/2009 19:30:00*5.94124*5.93981*5.94124*5.93981
09/10/2009 19:35:00*5.93981*5.94139*5.94139*5.93957
09/10/2009 19:40:00*5.94139*5.94139*5.94139*5.94139
09/10/2009 19:45:00*5.94139*5.94139*5.94139*5.94139
09/10/2009 19:50:00*5.94139*5.94139*5.94139*5.94139
09/10/2009 19:55:00*5.94139*5.94159*5.94159*5.94139
09/10/2009 20:00:00*5.94159*5.94159*5.94159*5.94139
09/10/2009 20:05:00*5.94159*5.94169*5.94319*5.94159
09/10/2009 20:10:00*5.94169*5.94229*5.94333*5.94169
09/10/2009 20:15:00*5.94229*5.94319*5.94339*5.94229
09/10/2009 20:20:00*5.94319*5.94319*5.94319*5.94259
09/10/2009 20:25:00*5.94319*5.94279*5.94319*5.94269
09/10/2009 20:30:00*5.94279*5.94289*5.94289*5.94249
09/10/2009 20:35:00*5.94289*5.94249*5.94289*5.94249
09/10/2009 20:40:00*5.94249*5.94049*5.94249*5.94049
09/10/2009 20:45:00*5.94049*5.94069*5.94099*5.94029
09/10/2009 20:50:00*5.94069*5.94036*5.94139*5.93775
09/10/2009 20:55:00*5.94036*5.93913*5.9422*5.93913
09/10/2009 21:00:00*5.93913*5.94329*5.94329*5.93913
09/10/2009 21:05:00*5.94329*5.9425*5.94329*5.94165
09/10/2009 21:10:00*5.9425*5.94235*5.9427*5.94198
09/10/2009 21:15:00*5.94235*5.94198*5.94235*5.94157
09/10/2009 21:20:00*5.94198*5.94214*5.94239*5.94116
09/10/2009 21:25:00*5.94214*5.94076*5.94214*5.94076
09/10/2009 21:30:00*5.94076*5.94178*5.94218*5.94076
09/10/2009 21:35:00*5.94178*5.94198*5.94321*5.94178
09/10/2009 21:40:00*5.94198*5.94141*5.94198*5.94137
09/10/2009 21:45:00*5.94141*5.9417*5.9419*5.94108
09/10/2009 21:50:00*5.9417*5.9421*5.94239*5.94096
09/10/2009 21:55:00*5.9421*5.94145*5.9421*5.94121
09/10/2009 22:00:00*5.94145*5.94133*5.94153*5.94116
09/10/2009 22:05:00*5.94133*5.93754*5.94133*5.9364
09/10/2009 22:10:00*5.93754*5.93705*5.93827*5.93687
09/10/2009 22:15:00*5.93705*5.93383*5.93725*5.93257
09/10/2009 22:20:00*5.93383*5.93298*5.93383*5.93123
09/10/2009 22:25:00*5.93298*5.93359*5.93501*5.93277
09/10/2009 22:30:00*5.93359*5.93542*5.93644*5.93359
09/10/2009 22:35:00*5.93542*5.93399*5.93542*5.93383
09/10/2009 22:40:00*5.93399*5.93045*5.93399*5.93045
09/10/2009 22:45:00*5.93045*5.9272*5.9309*5.92603
09/10/2009 22:50:00*5.9272*5.92797*5.92797*5.9235
09/10/2009 22:55:00*5.92797*5.92739*5.92869*5.92299
09/10/2009 23:00:00*5.92739*5.92775*5.92775*5.92619
09/10/2009 23:05:00*5.92775*5.92629*5.92775*5.92629
09/10/2009 23:10:00*5.92629*5.92549*5.92669*5.92549
09/10/2009 23:15:00*5.92549*5.92599*5.92709*5.92538
09/10/2009 23:20:00*5.92599*5.92509*5.92629*5.92509
09/10/2009 23:25:00*5.92509*5.92444*5.92509*5.92317
09/10/2009 23:30:00*5.92444*5.92775*5.92775*5.92299
09/10/2009 23:35:00*5.92775*5.9278*5.92792*5.92717
09/10/2009 23:40:00*5.9278*5.92739*5.92851*5.92729
09/10/2009 23:45:00*5.92739*5.92739*5.92759*5.92719
09/10/2009 23:50:00*5.92739*5.92839*5.92839*5.92739
09/10/2009 23:55:00*5.92839*5.92649*5.92929*5.92589
09/11/2009 00:00:00*5.92649*5.92649*5.92779*5.92509
09/11/2009 00:05:00*5.92649*5.92689*5.92739*5.92649
09/11/2009 00:10:00*5.92689*5.92819*5.92819*5.92539
09/11/2009 00:15:00*5.92819*5.92595*5.92819*5.92579
09/11/2009 00:20:00*5.92595*5.92739*5.92779*5.92595
09/11/2009 00:25:00*5.92739*5.92619*5.92779*5.92619
09/11/2009 00:30:00*5.92619*5.92579*5.92659*5.92579
09/11/2009 00:35:00*5.92579*5.92419*5.92589*5.92419
09/11/2009 00:40:00*5.92419*5.92099*5.92419*5.92059
09/11/2009 00:45:00*5.92099*5.9222*5.92299*5.92049
09/11/2009 00:50:00*5.9222*5.92236*5.92236*5.92098
09/11/2009 00:55:00*5.92236*5.91879*5.92236*5.91869
09/11/2009 01:00:00*5.91879*5.91645*5.92165*5.91645
09/11/2009 01:05:00*5.91645*5.91599*5.92104*5.91599
09/11/2009 01:10:00*5.91599*5.91599*5.91739*5.91559
09/11/2009 01:15:00*5.91599*5.91649*5.91809*5.91599
09/11/2009 01:20:00*5.91649*5.91749*5.91749*5.91649
09/11/2009 01:25:00*5.91749*5.91479*5.91749*5.91479
09/11/2009 01:30:00*5.91479*5.91759*5.91769*5.91439
09/11/2009 01:35:00*5.91759*5.92249*5.92249*5.91609
09/11/2009 01:40:00*5.92249*5.92029*5.92249*5.91849
09/11/2009 01:45:00*5.92029*5.91959*5.92089*5.91919
09/11/2009 01:50:00*5.91959*5.91719*5.91959*5.91719
09/11/2009 01:55:00*5.91719*5.91319*5.91759*5.91319
09/11/2009 02:00:00*5.91319*5.91139*5.91549*5.91139
09/11/2009 02:05:00*5.91139*5.91319*5.91469*5.90979
09/11/2009 02:10:00*5.91319*5.91879*5.91919*5.91319
09/11/2009 02:15:00*5.91879*5.91789*5.91949*5.91739
09/11/2009 02:20:00*5.91789*5.92139*5.92139*5.91759
09/11/2009 02:25:00*5.92139*5.92099*5.92199*5.92029
09/11/2009 02:30:00*5.92099*5.91668*5.92119*5.91668
09/11/2009 02:35:00*5.91668*5.92669*5.92669*5.91659
09/11/2009 02:40:00*5.92669*5.92549*5.92759*5.92439
09/11/2009 02:45:00*5.92549*5.92877*5.92877*5.92548
09/11/2009 02:50:00*5.92877*5.92599*5.9306*5.92539
09/11/2009 02:55:00*5.92599*5.92451*5.92751*5.92299
09/11/2009 03:00:00*5.92451*5.92029*5.92489*5.92013
09/11/2009 03:05:00*5.92029*5.92166*5.92166*5.91829
09/11/2009 03:10:00*5.92166*5.92168*5.92348*5.91979
09/11/2009 03:15:00*5.92168*5.91705*5.92168*5.91705
09/11/2009 03:20:00*5.91705*5.92193*5.92193*5.91518
09/11/2009 03:25:00*5.92193*5.91883*5.9244*5.91883
09/11/2009 03:30:00*5.91883*5.92062*5.92062*5.91882
09/11/2009 03:35:00*5.92062*5.91332*5.92074*5.91247
09/11/2009 03:40:00*5.91332*5.91491*5.91512*5.90947
09/11/2009 03:45:00*5.91491*5.91553*5.9172*5.91436
09/11/2009 03:50:00*5.91553*5.92366*5.92366*5.91464
09/11/2009 03:55:00*5.92366*5.92017*5.92382*5.92017
09/11/2009 04:00:00*5.92017*5.91847*5.92017*5.91847
09/11/2009 04:05:00*5.91847*5.92315*5.924*5.91584
09/11/2009 04:10:00*5.92315*5.92472*5.92633*5.92125
09/11/2009 04:15:00*5.92472*5.92622*5.92642*5.9246
09/11/2009 04:20:00*5.92622*5.93333*5.93764*5.92605
09/11/2009 04:25:00*5.93333*5.93158*5.93351*5.93059
09/11/2009 04:30:00*5.93158*5.93105*5.93331*5.93105
09/11/2009 04:35:00*5.93105*5.93588*5.93588*5.93059
09/11/2009 04:40:00*5.93588*5.94009*5.94022*5.93588
09/11/2009 04:45:00*5.94009*5.93749*5.94009*5.93729
09/11/2009 04:50:00*5.93749*5.93191*5.93879*5.93139
09/11/2009 04:55:00*5.93191*5.93114*5.93191*5.93004
09/11/2009 05:00:00*5.93114*5.93577*5.93759*5.93017
09/11/2009 05:05:00*5.93577*5.93452*5.93679*5.93452
09/11/2009 05:10:00*5.93452*5.93329*5.9368*5.93329
09/11/2009 05:15:00*5.93329*5.9328*5.93445*5.93166
09/11/2009 05:20:00*5.9328*5.93522*5.93555*5.93109
09/11/2009 05:25:00*5.93522*5.93198*5.93618*5.93039
09/11/2009 05:30:00*5.93198*5.93186*5.93336*5.92963
09/11/2009 05:35:00*5.93186*5.93174*5.93217*5.93072
09/11/2009 05:40:00*5.93174*5.93374*5.93389*5.93149
09/11/2009 05:45:00*5.93374*5.93274*5.93539*5.93266
09/11/2009 05:50:00*5.93274*5.93246*5.93458*5.93215
09/11/2009 05:55:00*5.93246*5.93021*5.93258*5.92984
09/11/2009 06:00:00*5.93021*5.93331*5.93331*5.92969
09/11/2009 06:05:00*5.93331*5.93439*5.93447*5.93126
09/11/2009 06:10:00*5.93439*5.93529*5.93569*5.93329
09/11/2009 06:15:00*5.93529*5.93309*5.93549*5.93219
09/11/2009 06:20:00*5.93309*5.93374*5.93415*5.93281
09/11/2009 06:25:00*5.93374*5.93019*5.93451*5.92999
09/11/2009 06:30:00*5.93019*5.93039*5.93099*5.92939
09/11/2009 06:35:00*5.93039*5.92962*5.93279*5.92962
09/11/2009 06:40:00*5.92962*5.92889*5.93065*5.92801
09/11/2009 06:45:00*5.92889*5.92719*5.93039*5.92719
09/11/2009 06:50:00*5.92719*5.92823*5.93009*5.92702
09/11/2009 06:55:00*5.92823*5.92782*5.92831*5.92691
09/11/2009 07:00:00*5.92782*5.92996*5.93157*5.92782
09/11/2009 07:05:00*5.92996*5.92999*5.93136*5.9286
09/11/2009 07:10:00*5.92999*5.92753*5.93039*5.92187
09/11/2009 07:15:00*5.92753*5.91169*5.92753*5.91105
09/11/2009 07:20:00*5.91169*5.91179*5.91375*5.90853
09/11/2009 07:25:00*5.91179*5.91849*5.91855*5.91179
09/11/2009 07:30:00*5.91849*5.92431*5.92431*5.91577
09/11/2009 07:35:00*5.92431*5.92749*5.92772*5.92395
09/11/2009 07:40:00*5.92749*5.92244*5.92919*5.92244
09/11/2009 07:45:00*5.92244*5.92249*5.92529*5.92209
09/11/2009 07:50:00*5.92249*5.92055*5.92249*5.91937
09/11/2009 07:55:00*5.92055*5.9174*5.9214*5.91728
09/11/2009 08:00:00*5.9174*5.91725*5.91757*5.91335
09/11/2009 08:05:00*5.91725*5.91376*5.91793*5.91181
09/11/2009 08:10:00*5.91376*5.91404*5.91556*5.91217
09/11/2009 08:15:00*5.91404*5.91312*5.91722*5.91299
09/11/2009 08:20:00*5.91312*5.91649*5.91669*5.91254
09/11/2009 08:25:00*5.91649*5.91449*5.92019*5.91449
09/11/2009 08:30:00*5.91449*5.91926*5.92019*5.91449
09/11/2009 08:35:00*5.91926*5.91849*5.92229*5.91759
09/11/2009 08:40:00*5.91849*5.91749*5.92039*5.91719
09/11/2009 08:45:00*5.91749*5.91869*5.91889*5.91659
09/11/2009 08:50:00*5.91869*5.91829*5.91869*5.91709
09/11/2009 08:55:00*5.91829*5.91889*5.92079*5.91629
09/11/2009 09:00:00*5.91889*5.91739*5.91889*5.91659
09/11/2009 09:05:00*5.91739*5.91619*5.91929*5.91389
09/11/2009 09:10:00*5.91619*5.91819*5.91819*5.91619
09/11/2009 09:15:00*5.91819*5.91727*5.91929*5.91689
09/11/2009 09:20:00*5.91727*5.91259*5.91768*5.91249
09/11/2009 09:25:00*5.91259*5.90399*5.91379*5.9035
09/11/2009 09:30:00*5.90399*5.90769*5.90829*5.90195
09/11/2009 09:35:00*5.90769*5.91116*5.91205*5.90689
09/11/2009 09:40:00*5.91116*5.9022*5.91116*5.90216
09/11/2009 09:45:00*5.9022*5.90499*5.90509*5.90101
09/11/2009 09:50:00*5.90499*5.90459*5.90709*5.90359
09/11/2009 09:55:00*5.90459*5.89869*5.90629*5.89869
09/11/2009 10:00:00*5.89869*5.90369*5.90519*5.89739
09/11/2009 10:05:00*5.90369*5.92149*5.92376*5.90369
09/11/2009 10:10:00*5.92149*5.92329*5.92769*5.91567
09/11/2009 10:15:00*5.92329*5.92252*5.92759*5.9209
09/11/2009 10:20:00*5.92252*5.9207*5.92422*5.92052
09/11/2009 10:25:00*5.9207*5.91589*5.92155*5.91493
09/11/2009 10:30:00*5.91589*5.90941*5.91589*5.90258
09/11/2009 10:35:00*5.90941*5.90816*5.91425*5.90713
09/11/2009 10:40:00*5.90816*5.90513*5.91022*5.90513
09/11/2009 10:45:00*5.90513*5.90495*5.90513*5.89949
09/11/2009 10:50:00*5.90495*5.90029*5.90733*5.89959
09/11/2009 10:55:00*5.90029*5.90303*5.90522*5.90009
09/11/2009 11:00:00*5.90303*5.90835*5.9084*5.89979
09/11/2009 11:05:00*5.90835*5.90367*5.90835*5.90367
09/11/2009 11:10:00*5.90367*5.89474*5.90367*5.89381
09/11/2009 11:15:00*5.89474*5.90187*5.90281*5.89384
09/11/2009 11:20:00*5.90187*5.90091*5.90357*5.89954
09/11/2009 11:25:00*5.90091*5.90106*5.90426*5.9002
09/11/2009 11:30:00*5.90106*5.90838*5.91015*5.90042
09/11/2009 11:35:00*5.90838*5.90392*5.90897*5.90392
09/11/2009 11:40:00*5.90392*5.90734*5.90976*5.90392
09/11/2009 11:45:00*5.90734*5.91145*5.91378*5.90613
09/11/2009 11:50:00*5.91145*5.91223*5.91223*5.90742
09/11/2009 11:55:00*5.91223*5.91519*5.91559*5.91153
09/11/2009 12:00:00*5.91519*5.91489*5.91679*5.91399
09/11/2009 12:05:00*5.91489*5.91379*5.91539*5.91199
09/11/2009 12:10:00*5.91379*5.91359*5.91589*5.91239
09/11/2009 12:15:00*5.91359*5.91419*5.91499*5.91319
09/11/2009 12:20:00*5.91419*5.91409*5.91499*5.91389
09/11/2009 12:25:00*5.91409*5.91559*5.91649*5.91409
09/11/2009 12:30:00*5.91559*5.92309*5.92489*5.91559
09/11/2009 12:35:00*5.92309*5.92549*5.92749*5.92309
09/11/2009 12:40:00*5.92549*5.92829*5.92889*5.92549
09/11/2009 12:45:00*5.92829*5.93059*5.93239*5.92517
09/11/2009 12:50:00*5.93059*5.92969*5.93109*5.92829
09/11/2009 12:55:00*5.92969*5.92889*5.93139*5.92809
09/11/2009 13:00:00*5.92889*5.93019*5.93019*5.92699
09/11/2009 13:05:00*5.93019*5.92629*5.93349*5.92619
09/11/2009 13:10:00*5.92629*5.92899*5.92939*5.92589
09/11/2009 13:15:00*5.92899*5.92889*5.92899*5.92699
09/11/2009 13:20:00*5.92889*5.92769*5.92909*5.92629
09/11/2009 13:25:00*5.92769*5.92629*5.92769*5.92629
09/11/2009 13:30:00*5.92629*5.92599*5.92689*5.92599
09/11/2009 13:35:00*5.92599*5.92459*5.92779*5.92439
09/11/2009 13:40:00*5.92459*5.92619*5.93029*5.92379
09/11/2009 13:45:00*5.92619*5.92909*5.92929*5.92539
09/11/2009 13:50:00*5.92909*5.93009*5.93009*5.92909
09/11/2009 13:55:00*5.93009*5.93189*5.93209*5.92849
09/11/2009 14:00:00*5.93189*5.92819*5.93309*5.92819
09/11/2009 14:05:00*5.92819*5.92509*5.92859*5.92479
09/11/2009 14:10:00*5.92509*5.92491*5.92659*5.92439
09/11/2009 14:15:00*5.92491*5.92499*5.92589*5.9245
09/11/2009 14:20:00*5.92499*5.92439*5.92529*5.92339
09/11/2009 14:25:00*5.92439*5.92159*5.92479*5.92159
09/11/2009 14:30:00*5.92159*5.92129*5.92299*5.92079
09/11/2009 14:35:00*5.92129*5.92009*5.92129*5.91949
09/11/2009 14:40:00*5.92009*5.91969*5.92009*5.91849
09/11/2009 14:45:00*5.91969*5.92549*5.92579*5.91629
09/11/2009 14:50:00*5.92549*5.92369*5.92549*5.92289
09/11/2009 14:55:00*5.92369*5.92459*5.92499*5.92369
09/11/2009 15:00:00*5.92459*5.92549*5.92699*5.92459
09/11/2009 15:05:00*5.92549*5.92449*5.92579*5.92403
09/11/2009 15:10:00*5.92449*5.92773*5.92773*5.92449
09/11/2009 15:15:00*5.92773*5.92939*5.92939*5.92729
09/11/2009 15:20:00*5.92939*5.92971*5.92971*5.92759
09/11/2009 15:25:00*5.92971*5.92804*5.92989*5.92789
09/11/2009 15:30:00*5.92804*5.9263*5.92804*5.92619
09/11/2009 15:35:00*5.9263*5.92901*5.92941*5.9263
09/11/2009 15:40:00*5.92901*5.93085*5.93194*5.92901
09/11/2009 15:45:00*5.93085*5.93109*5.93146*5.93057
09/11/2009 15:50:00*5.93109*5.93393*5.93839*5.93082
09/11/2009 15:55:00*5.93393*5.93394*5.93433*5.93373
09/11/2009 16:00:00*5.93394*5.93459*5.93467*5.93064
