09/09/2009 17:05:00*5.88969*5.89804*5.89804*5.88969
09/09/2009 17:10:00*5.89804*5.89735*5.89804*5.89653
09/09/2009 17:15:00*5.89735*5.88379*5.89735*5.88379
09/09/2009 17:20:00*5.88379*5.88579*5.88685*5.88169
09/09/2009 17:25:00*5.88579*5.88559*5.88579*5.88459
09/09/2009 17:30:00*5.88559*5.88879*5.88879*5.88519
09/09/2009 17:35:00*5.88879*5.88739*5.88879*5.88739
09/09/2009 17:40:00*5.88739*5.88619*5.88839*5.88459
09/09/2009 17:45:00*5.88619*5.88579*5.88699*5.88579
09/09/2009 17:50:00*5.88579*5.88409*5.88599*5.88369
09/09/2009 17:55:00*5.88409*5.88349*5.88409*5.88299
09/09/2009 18:00:00*5.88349*5.88599*5.88599*5.88349
09/09/2009 18:05:00*5.88599*5.88719*5.88749*5.88599
09/09/2009 18:10:00*5.88719*5.88859*5.88859*5.88719
09/09/2009 18:15:00*5.88859*5.88939*5.88939*5.88839
09/09/2009 18:20:00*5.88939*5.89019*5.89019*5.88939
09/09/2009 18:25:00*5.89019*5.88969*5.89076*5.88959
09/09/2009 18:30:00*5.88969*5.89129*5.89129*5.88969
09/09/2009 18:35:00*5.89129*5.89119*5.89149*5.89029
09/09/2009 18:40:00*5.89119*5.89159*5.89159*5.89059
09/09/2009 18:45:00*5.89159*5.89189*5.89189*5.89109
09/09/2009 18:50:00*5.89189*5.89179*5.89219*5.89179
09/09/2009 18:55:00*5.89179*5.88989*5.89179*5.88989
09/09/2009 19:00:00*5.88989*5.89129*5.89129*5.88989
09/09/2009 19:05:00*5.89129*5.89289*5.89329*5.89129
09/09/2009 19:10:00*5.89289*5.89289*5.89289*5.89289
09/09/2009 19:15:00*5.89289*5.89379*5.89379*5.89289
09/09/2009 19:20:00*5.89379*5.89219*5.89539*5.89219
09/09/2009 19:25:00*5.89219*5.89099*5.89219*5.89099
09/09/2009 19:30:00*5.89099*5.89109*5.89229*5.89099
09/09/2009 19:35:00*5.89109*5.89133*5.89361*5.88999
09/09/2009 19:40:00*5.89133*5.89133*5.89133*5.89133
09/09/2009 19:45:00*5.89133*5.89344*5.89344*5.89133
09/09/2009 19:50:00*5.89344*5.89319*5.89359*5.89319
09/09/2009 19:55:00*5.89319*5.89489*5.89519*5.89319
09/09/2009 20:00:00*5.89489*5.8958*5.8958*5.89489
09/09/2009 20:05:00*5.8958*5.89457*5.8958*5.89457
09/09/2009 20:10:00*5.89457*5.89564*5.89564*5.89457
09/09/2009 20:15:00*5.89564*5.89549*5.89564*5.89549
09/09/2009 20:20:00*5.89549*5.89369*5.90169*5.89369
09/09/2009 20:25:00*5.89369*5.89509*5.89529*5.89369
09/09/2009 20:30:00*5.89509*5.89439*5.89509*5.89429
09/09/2009 20:35:00*5.89439*5.89769*5.89769*5.89349
09/09/2009 20:40:00*5.89769*5.89319*5.89769*5.89299
09/09/2009 20:45:00*5.89319*5.89339*5.89399*5.89291
09/09/2009 20:50:00*5.89339*5.89339*5.89379*5.89339
09/09/2009 20:55:00*5.89339*5.89589*5.89648*5.89339
09/09/2009 21:00:00*5.89589*5.89599*5.89669*5.89589
09/09/2009 21:05:00*5.89599*5.89499*5.89599*5.89469
09/09/2009 21:10:00*5.89499*5.89519*5.89519*5.89419
09/09/2009 21:15:00*5.89519*5.89549*5.89549*5.89499
09/09/2009 21:20:00*5.89549*5.89576*5.89669*5.89519
09/09/2009 21:25:00*5.89576*5.89933*5.89933*5.89576
09/09/2009 21:30:00*5.89933*5.89794*5.89933*5.89789
09/09/2009 21:35:00*5.89794*5.90019*5.90159*5.89794
09/09/2009 21:40:00*5.90019*5.90107*5.90239*5.89989
09/09/2009 21:45:00*5.90107*5.89852*5.90107*5.89849
09/09/2009 21:50:00*5.89852*5.89879*5.89899*5.89729
09/09/2009 21:55:00*5.89879*5.89959*5.8998*5.89871
09/09/2009 22:00:00*5.89959*5.89849*5.90081*5.89849
09/09/2009 22:05:00*5.89849*5.89909*5.89969*5.89849
09/09/2009 22:10:00*5.89909*5.89962*5.90037*5.89884
09/09/2009 22:15:00*5.89962*5.89959*5.89963*5.89909
09/09/2009 22:20:00*5.89959*5.90001*5.90001*5.89958
09/09/2009 22:25:00*5.90001*5.8991*5.90001*5.8991
09/09/2009 22:30:00*5.8991*5.8988*5.8993*5.89869
09/09/2009 22:35:00*5.8988*5.89809*5.89909*5.89789
09/09/2009 22:40:00*5.89809*5.89722*5.89829*5.89719
09/09/2009 22:45:00*5.89722*5.899*5.899*5.89722
09/09/2009 22:50:00*5.899*5.8989*5.89969*5.8989
09/09/2009 22:55:00*5.8989*5.89873*5.8989*5.89873
09/09/2009 23:00:00*5.89873*5.89791*5.89886*5.89791
09/09/2009 23:05:00*5.89791*5.89789*5.89806*5.89789
09/09/2009 23:10:00*5.89789*5.89746*5.89887*5.89709
09/09/2009 23:15:00*5.89746*5.89489*5.89746*5.89459
09/09/2009 23:20:00*5.89489*5.89649*5.89709*5.89489
09/09/2009 23:25:00*5.89649*5.89249*5.89719*5.89249
09/09/2009 23:30:00*5.89249*5.88959*5.89269*5.88889
09/09/2009 23:35:00*5.88959*5.88969*5.88969*5.88879
09/09/2009 23:40:00*5.88969*5.88919*5.88969*5.88859
09/09/2009 23:45:00*5.88919*5.88979*5.88979*5.88899
09/09/2009 23:50:00*5.88979*5.88869*5.88979*5.88869
09/09/2009 23:55:00*5.88869*5.88469*5.88869*5.88419
09/10/2009 00:00:00*5.88469*5.88467*5.88479*5.88339
09/10/2009 00:05:00*5.88467*5.88478*5.88589*5.88439
09/10/2009 00:10:00*5.88478*5.88309*5.88478*5.88249
09/10/2009 00:15:00*5.88309*5.88229*5.88309*5.8815
09/10/2009 00:20:00*5.88229*5.88179*5.88309*5.88169
09/10/2009 00:25:00*5.88179*5.88289*5.88289*5.88169
09/10/2009 00:30:00*5.88289*5.88189*5.88289*5.88179
09/10/2009 00:35:00*5.88189*5.88139*5.88189*5.87969
09/10/2009 00:40:00*5.88139*5.88142*5.88142*5.88094
09/10/2009 00:45:00*5.88142*5.883*5.883*5.88139
09/10/2009 00:50:00*5.883*5.88259*5.88316*5.88179
09/10/2009 00:55:00*5.88259*5.88299*5.88299*5.88259
09/10/2009 01:00:00*5.88299*5.88049*5.88299*5.88049
09/10/2009 01:05:00*5.88049*5.88179*5.88179*5.88049
09/10/2009 01:10:00*5.88179*5.88175*5.88269*5.88165
09/10/2009 01:15:00*5.88175*5.87958*5.88175*5.87952
09/10/2009 01:20:00*5.87958*5.87867*5.87958*5.87867
09/10/2009 01:25:00*5.87867*5.87997*5.88024*5.87867
09/10/2009 01:30:00*5.87997*5.88089*5.88124*5.87979
09/10/2009 01:35:00*5.88089*5.88223*5.88284*5.88089
09/10/2009 01:40:00*5.88223*5.88179*5.88272*5.88149
09/10/2009 01:45:00*5.88179*5.88159*5.88279*5.88119
09/10/2009 01:50:00*5.88159*5.88305*5.88359*5.88159
09/10/2009 01:55:00*5.88305*5.88013*5.88305*5.8791
09/10/2009 02:00:00*5.88013*5.87929*5.88013*5.87929
09/10/2009 02:05:00*5.87929*5.87629*5.87929*5.87529
09/10/2009 02:10:00*5.87629*5.87849*5.87929*5.87629
09/10/2009 02:15:00*5.87849*5.87699*5.87889*5.87699
09/10/2009 02:20:00*5.87699*5.87619*5.87749*5.87529
09/10/2009 02:25:00*5.87619*5.87408*5.87622*5.87408
09/10/2009 02:30:00*5.87408*5.87479*5.87499*5.87372
09/10/2009 02:35:00*5.87479*5.87374*5.87499*5.8736
09/10/2009 02:40:00*5.87374*5.87329*5.87648*5.87329
09/10/2009 02:45:00*5.87329*5.87369*5.87399*5.87209
09/10/2009 02:50:00*5.87369*5.87666*5.87757*5.87369
09/10/2009 02:55:00*5.87666*5.88109*5.88109*5.87629
09/10/2009 03:00:00*5.88109*5.88249*5.88259*5.88053
09/10/2009 03:05:00*5.88249*5.88019*5.88702*5.87999
09/10/2009 03:10:00*5.88019*5.88231*5.88272*5.87929
09/10/2009 03:15:00*5.88231*5.88056*5.88258*5.87745
09/10/2009 03:20:00*5.88056*5.88024*5.88056*5.8769
09/10/2009 03:25:00*5.88024*5.88174*5.88189*5.87996
09/10/2009 03:30:00*5.88174*5.88038*5.89041*5.88022
09/10/2009 03:35:00*5.88038*5.8813*5.8817*5.87812
09/10/2009 03:40:00*5.8813*5.89872*5.89876*5.8813
09/10/2009 03:45:00*5.89872*5.88957*5.90032*5.88813
09/10/2009 03:50:00*5.88957*5.89208*5.89538*5.88949
09/10/2009 03:55:00*5.89208*5.89626*5.89826*5.89208
09/10/2009 04:00:00*5.89626*5.88733*5.89689*5.88693
09/10/2009 04:05:00*5.88733*5.91839*5.92159*5.88733
09/10/2009 04:10:00*5.91839*5.91359*5.91839*5.9093
09/10/2009 04:15:00*5.91359*5.91956*5.92159*5.91072
09/10/2009 04:20:00*5.91956*5.93022*5.93022*5.91939
09/10/2009 04:25:00*5.93022*5.9425*5.94729*5.92869
09/10/2009 04:30:00*5.9425*5.94973*5.95101*5.9425
09/10/2009 04:35:00*5.94973*5.94455*5.95172*5.94329
09/10/2009 04:40:00*5.94455*5.93675*5.94455*5.93545
09/10/2009 04:45:00*5.93675*5.93317*5.93684*5.93316
09/10/2009 04:50:00*5.93317*5.9335*5.93504*5.92985
09/10/2009 04:55:00*5.9335*5.93258*5.93437*5.93186
09/10/2009 05:00:00*5.93258*5.93254*5.93289*5.93109
09/10/2009 05:05:00*5.93254*5.93029*5.93369*5.93029
09/10/2009 05:10:00*5.93029*5.93032*5.93322*5.92959
09/10/2009 05:15:00*5.93032*5.93206*5.93206*5.92863
09/10/2009 05:20:00*5.93206*5.93613*5.93699*5.93069
09/10/2009 05:25:00*5.93613*5.94093*5.94106*5.93596
09/10/2009 05:30:00*5.94093*5.94462*5.9457*5.93911
09/10/2009 05:35:00*5.94462*5.94031*5.94589*5.93937
09/10/2009 05:40:00*5.94031*5.94344*5.94509*5.93966
09/10/2009 05:45:00*5.94344*5.94856*5.94857*5.94267
09/10/2009 05:50:00*5.94856*5.94949*5.95179*5.94827
09/10/2009 05:55:00*5.94949*5.95049*5.95079*5.94759
09/10/2009 06:00:00*5.95049*5.95559*5.95679*5.95029
09/10/2009 06:05:00*5.95559*5.95739*5.95899*5.95439
09/10/2009 06:10:00*5.95739*5.96684*5.96829*5.95641
09/10/2009 06:15:00*5.96684*5.96529*5.96929*5.96298
09/10/2009 06:20:00*5.96529*5.96189*5.96769*5.96079
09/10/2009 06:25:00*5.96189*5.95119*5.96219*5.95013
09/10/2009 06:30:00*5.95119*5.95185*5.9528*5.95107
09/10/2009 06:35:00*5.95185*5.95529*5.95529*5.9486
09/10/2009 06:40:00*5.95529*5.95531*5.9599*5.95409
09/10/2009 06:45:00*5.95531*5.95444*5.95557*5.95219
09/10/2009 06:50:00*5.95444*5.95229*5.95689*5.95164
09/10/2009 06:55:00*5.95229*5.95709*5.95759*5.95199
09/10/2009 07:00:00*5.95709*5.95659*5.95969*5.95577
09/10/2009 07:05:00*5.95659*5.95541*5.95839*5.95409
09/10/2009 07:10:00*5.95541*5.96309*5.96324*5.95541
09/10/2009 07:15:00*5.96309*5.96029*5.96309*5.95819
09/10/2009 07:20:00*5.96029*5.96609*5.96609*5.96029
09/10/2009 07:25:00*5.96609*5.96169*5.96609*5.96159
09/10/2009 07:30:00*5.96169*5.95799*5.96169*5.95739
09/10/2009 07:35:00*5.95799*5.95699*5.95799*5.95473
09/10/2009 07:40:00*5.95699*5.95619*5.95879*5.95619
09/10/2009 07:45:00*5.95619*5.94394*5.95619*5.94299
09/10/2009 07:50:00*5.94394*5.94348*5.94779*5.94199
09/10/2009 07:55:00*5.94348*5.94709*5.94709*5.94348
09/10/2009 08:00:00*5.94709*5.94321*5.94709*5.94321
09/10/2009 08:05:00*5.94321*5.94649*5.94649*5.94321
09/10/2009 08:10:00*5.94649*5.94639*5.94909*5.94519
09/10/2009 08:15:00*5.94639*5.95349*5.95449*5.94599
09/10/2009 08:20:00*5.95349*5.9514*5.95469*5.94999
09/10/2009 08:25:00*5.9514*5.95309*5.95379*5.95079
09/10/2009 08:30:00*5.95309*5.95002*5.95459*5.95002
09/10/2009 08:35:00*5.95002*5.93987*5.95002*5.93873
09/10/2009 08:40:00*5.93987*5.93508*5.94109*5.93499
09/10/2009 08:45:00*5.93508*5.92916*5.93602*5.92894
09/10/2009 08:50:00*5.92916*5.92564*5.93131*5.92359
09/10/2009 08:55:00*5.92564*5.92164*5.92564*5.91355
09/10/2009 09:00:00*5.92164*5.93077*5.93077*5.92163
09/10/2009 09:05:00*5.93077*5.93073*5.93097*5.92789
09/10/2009 09:10:00*5.93073*5.92902*5.93262*5.92662
09/10/2009 09:15:00*5.92902*5.93946*5.93946*5.92834
09/10/2009 09:20:00*5.93946*5.93839*5.94039*5.93729
09/10/2009 09:25:00*5.93839*5.94204*5.94204*5.93549
09/10/2009 09:30:00*5.94204*5.95289*5.95819*5.94204
09/10/2009 09:35:00*5.95289*5.95759*5.96899*5.95289
09/10/2009 09:40:00*5.95759*5.95569*5.95899*5.95339
09/10/2009 09:45:00*5.95569*5.9736*5.97379*5.95569
09/10/2009 09:50:00*5.9736*5.96969*5.97649*5.96849
09/10/2009 09:55:00*5.96969*5.95839*5.96999*5.95839
09/10/2009 10:00:00*5.95839*5.96169*5.96189*5.95839
09/10/2009 10:05:00*5.96169*5.96046*5.96189*5.95774
09/10/2009 10:10:00*5.96046*5.95999*5.9605*5.95539
09/10/2009 10:15:00*5.95999*5.95309*5.95999*5.95019
09/10/2009 10:20:00*5.95309*5.95298*5.95448*5.95209
09/10/2009 10:25:00*5.95298*5.95356*5.95719*5.95298
09/10/2009 10:30:00*5.95356*5.94999*5.95482*5.94999
09/10/2009 10:35:00*5.94999*5.95259*5.95419*5.94855
09/10/2009 10:40:00*5.95259*5.95034*5.95488*5.95034
09/10/2009 10:45:00*5.95034*5.95013*5.95034*5.94461
09/10/2009 10:50:00*5.95013*5.95469*5.95479*5.94916
09/10/2009 10:55:00*5.95469*5.95059*5.95469*5.94924
09/10/2009 11:00:00*5.95059*5.94909*5.95199*5.94829
09/10/2009 11:05:00*5.94909*5.94779*5.94991*5.94067
09/10/2009 11:10:00*5.94779*5.94389*5.94789*5.94249
09/10/2009 11:15:00*5.94389*5.95149*5.95189*5.94389
09/10/2009 11:20:00*5.95149*5.95425*5.95539*5.95149
09/10/2009 11:25:00*5.95425*5.96799*5.96799*5.95425
09/10/2009 11:30:00*5.96799*5.96609*5.96799*5.96369
09/10/2009 11:35:00*5.96609*5.96499*5.96799*5.96439
09/10/2009 11:40:00*5.96499*5.95969*5.96499*5.95969
09/10/2009 11:45:00*5.95969*5.96059*5.96199*5.95889
09/10/2009 11:50:00*5.96059*5.95949*5.96178*5.95939
09/10/2009 11:55:00*5.95949*5.95539*5.95949*5.95459
09/10/2009 12:00:00*5.95539*5.95669*5.95701*5.95539
09/10/2009 12:05:00*5.95669*5.95529*5.95699*5.95499
09/10/2009 12:10:00*5.95529*5.95399*5.95559*5.95289
09/10/2009 12:15:00*5.95399*5.95679*5.95729*5.95359
09/10/2009 12:20:00*5.95679*5.95409*5.96297*5.95359
09/10/2009 12:25:00*5.95409*5.95439*5.95659*5.95319
09/10/2009 12:30:00*5.95439*5.95439*5.95569*5.95359
09/10/2009 12:35:00*5.95439*5.95789*5.95969*5.95439
09/10/2009 12:40:00*5.95789*5.96119*5.96179*5.95789
09/10/2009 12:45:00*5.96119*5.95749*5.96119*5.95749
09/10/2009 12:50:00*5.95749*5.95019*5.95749*5.94969
09/10/2009 12:55:00*5.95019*5.94209*5.95039*5.93999
09/10/2009 13:00:00*5.94209*5.93489*5.94209*5.93459
09/10/2009 13:05:00*5.93489*5.93399*5.93951*5.93209
09/10/2009 13:10:00*5.93399*5.93519*5.94159*5.93399
09/10/2009 13:15:00*5.93519*5.93765*5.93819*5.93395
09/10/2009 13:20:00*5.93765*5.93709*5.93819*5.93579
09/10/2009 13:25:00*5.93709*5.94029*5.94159*5.93709
09/10/2009 13:30:00*5.94029*5.94209*5.94249*5.93879
09/10/2009 13:35:00*5.94209*5.94287*5.94971*5.94079
09/10/2009 13:40:00*5.94287*5.94252*5.94419*5.94114
09/10/2009 13:45:00*5.94252*5.94279*5.94279*5.94092
09/10/2009 13:50:00*5.94279*5.93919*5.94564*5.9388
09/10/2009 13:55:00*5.93919*5.93909*5.93919*5.93469
09/10/2009 14:00:00*5.93909*5.94009*5.94089*5.93789
09/10/2009 14:05:00*5.94009*5.93879*5.94312*5.93619
09/10/2009 14:10:00*5.93879*5.93759*5.93919*5.93559
09/10/2009 14:15:00*5.93759*5.94039*5.94089*5.93759
09/10/2009 14:20:00*5.94039*5.94119*5.94119*5.93959
09/10/2009 14:25:00*5.94119*5.94249*5.94289*5.94089
09/10/2009 14:30:00*5.94249*5.94559*5.94629*5.94249
09/10/2009 14:35:00*5.94559*5.94589*5.94589*5.94509
09/10/2009 14:40:00*5.94589*5.94559*5.94589*5.94519
09/10/2009 14:45:00*5.94559*5.94509*5.94559*5.94509
09/10/2009 14:50:00*5.94509*5.94549*5.94599*5.94409
09/10/2009 14:55:00*5.94549*5.94479*5.94589*5.94409
09/10/2009 15:00:00*5.94479*5.94389*5.94599*5.94349
09/10/2009 15:05:00*5.94389*5.94269*5.94499*5.94099
09/10/2009 15:10:00*5.94269*5.94639*5.94749*5.94269
09/10/2009 15:15:00*5.94639*5.94706*5.95069*5.94639
09/10/2009 15:20:00*5.94706*5.94729*5.94769*5.94682
09/10/2009 15:25:00*5.94729*5.94699*5.94749*5.94669
09/10/2009 15:30:00*5.94699*5.94379*5.94699*5.94379
09/10/2009 15:35:00*5.94379*5.93989*5.94379*5.93989
09/10/2009 15:40:00*5.93989*5.94059*5.94129*5.93989
09/10/2009 15:45:00*5.94059*5.93939*5.94059*5.93939
09/10/2009 15:50:00*5.93939*5.93859*5.93979*5.93859
09/10/2009 15:55:00*5.93859*5.94049*5.94049*5.93859
09/10/2009 16:00:00*5.94049*5.93899*5.94049*5.93879
09/10/2009 16:05:00*5.93899*5.93899*5.93899*5.93899
09/10/2009 16:10:00*5.93899*5.93949*5.93949*5.93899
09/10/2009 16:15:00*5.93949*5.93869*5.93959*5.93869
09/10/2009 16:20:00*5.93869*5.93789*5.93869*5.93679
09/10/2009 16:25:00*5.93789*5.93909*5.93909*5.93649
09/10/2009 16:30:00*5.93909*5.93879*5.93909*5.93839
09/10/2009 16:35:00*5.93879*5.93849*5.93909*5.93809
09/10/2009 16:40:00*5.93849*5.93739*5.93849*5.93729
09/10/2009 16:45:00*5.93739*5.93829*5.93909*5.93739
09/10/2009 16:50:00*5.93829*5.93859*5.93909*5.93739
09/10/2009 16:55:00*5.93859*5.93629*5.93859*5.93629
09/10/2009 17:00:00*5.93629*5.93849*5.93899*5.93629
