09/08/2009 17:05:00*5.91959*5.91929*5.91979*5.91779
09/08/2009 17:10:00*5.91929*5.91689*5.91929*5.91629
09/08/2009 17:15:00*5.91689*5.91779*5.91779*5.91689
09/08/2009 17:20:00*5.91779*5.91859*5.91889*5.91779
09/08/2009 17:25:00*5.91859*5.91859*5.91859*5.91859
09/08/2009 17:30:00*5.91859*5.92029*5.92029*5.91859
09/08/2009 17:35:00*5.92029*5.92109*5.92109*5.92029
09/08/2009 17:40:00*5.92109*5.92109*5.92109*5.92109
09/08/2009 17:45:00*5.92109*5.91999*5.92109*5.91999
09/08/2009 17:50:00*5.91999*5.91859*5.91999*5.91859
09/08/2009 17:55:00*5.91859*5.92159*5.92159*5.91779
09/08/2009 18:00:00*5.92159*5.91969*5.92159*5.91969
09/08/2009 18:05:00*5.91969*5.91839*5.92049*5.91839
09/08/2009 18:10:00*5.91839*5.91959*5.91959*5.91839
09/08/2009 18:15:00*5.91959*5.91669*5.91959*5.91539
09/08/2009 18:20:00*5.91669*5.91839*5.91839*5.91669
09/08/2009 18:25:00*5.91839*5.91919*5.91959*5.91839
09/08/2009 18:30:00*5.91919*5.91719*5.91919*5.91719
09/08/2009 18:35:00*5.91719*5.91749*5.91949*5.91719
09/08/2009 18:40:00*5.91749*5.91649*5.91789*5.91649
09/08/2009 18:45:00*5.91649*5.91629*5.91669*5.91569
09/08/2009 18:50:00*5.91629*5.91699*5.91699*5.91579
09/08/2009 18:55:00*5.91699*5.91539*5.91739*5.91539
09/08/2009 19:00:00*5.91539*5.91439*5.91579*5.91349
09/08/2009 19:05:00*5.91439*5.91969*5.92339*5.91049
09/08/2009 19:10:00*5.91969*5.91739*5.91969*5.91739
09/08/2009 19:15:00*5.91739*5.91719*5.91759*5.91679
09/08/2009 19:20:00*5.91719*5.92089*5.92089*5.91699
09/08/2009 19:25:00*5.92089*5.92089*5.92129*5.92069
09/08/2009 19:30:00*5.92089*5.92139*5.92149*5.92089
09/08/2009 19:35:00*5.92139*5.92249*5.92419*5.92139
09/08/2009 19:40:00*5.92249*5.92149*5.92309*5.92149
09/08/2009 19:45:00*5.92149*5.92129*5.92149*5.91879
09/08/2009 19:50:00*5.92129*5.92239*5.92239*5.92129
09/08/2009 19:55:00*5.92239*5.92209*5.92239*5.92159
09/08/2009 20:00:00*5.92209*5.92339*5.92339*5.92209
09/08/2009 20:05:00*5.92339*5.92519*5.92559*5.92339
09/08/2009 20:10:00*5.92519*5.92639*5.92719*5.92519
09/08/2009 20:15:00*5.92639*5.92679*5.92869*5.92639
09/08/2009 20:20:00*5.92679*5.92559*5.92759*5.92539
09/08/2009 20:25:00*5.92559*5.92599*5.92679*5.92499
09/08/2009 20:30:00*5.92599*5.92499*5.92599*5.92479
09/08/2009 20:35:00*5.92499*5.92599*5.92629*5.92499
09/08/2009 20:40:00*5.92599*5.92579*5.92599*5.92539
09/08/2009 20:45:00*5.92579*5.92619*5.92639*5.92539
09/08/2009 20:50:00*5.92619*5.92339*5.92619*5.92289
09/08/2009 20:55:00*5.92339*5.92479*5.92479*5.92289
09/08/2009 21:00:00*5.92479*5.92249*5.92479*5.92189
09/08/2009 21:05:00*5.92249*5.92049*5.92249*5.92049
09/08/2009 21:10:00*5.92049*5.91777*5.92049*5.91669
09/08/2009 21:15:00*5.91777*5.91646*5.91819*5.91646
09/08/2009 21:20:00*5.91646*5.91707*5.91815*5.91646
09/08/2009 21:25:00*5.91707*5.91837*5.91941*5.91705
09/08/2009 21:30:00*5.91837*5.91749*5.91837*5.91719
09/08/2009 21:35:00*5.91749*5.92169*5.92249*5.91749
09/08/2009 21:40:00*5.92169*5.91919*5.92169*5.91909
09/08/2009 21:45:00*5.91919*5.91952*5.92069*5.91909
09/08/2009 21:50:00*5.91952*5.91869*5.91999*5.91839
09/08/2009 21:55:00*5.91869*5.92017*5.92109*5.91869
09/08/2009 22:00:00*5.92017*5.92109*5.92109*5.91959
09/08/2009 22:05:00*5.92109*5.92219*5.92381*5.92109
09/08/2009 22:10:00*5.92219*5.92609*5.92619*5.92209
09/08/2009 22:15:00*5.92609*5.92659*5.92659*5.92459
09/08/2009 22:20:00*5.92659*5.92619*5.92659*5.92259
09/08/2009 22:25:00*5.92619*5.92736*5.92749*5.92548
09/08/2009 22:30:00*5.92736*5.92289*5.92736*5.92289
09/08/2009 22:35:00*5.92289*5.92479*5.92479*5.92133
09/08/2009 22:40:00*5.92479*5.92484*5.92515*5.92115
09/08/2009 22:45:00*5.92484*5.92689*5.92849*5.92456
09/08/2009 22:50:00*5.92689*5.92335*5.92749*5.92203
09/08/2009 22:55:00*5.92335*5.92227*5.92429*5.92179
09/08/2009 23:00:00*5.92227*5.92371*5.92371*5.92227
09/08/2009 23:05:00*5.92371*5.91897*5.92371*5.91897
09/08/2009 23:10:00*5.91897*5.91832*5.92028*5.91832
09/08/2009 23:15:00*5.91832*5.92201*5.92238*5.91832
09/08/2009 23:20:00*5.92201*5.92377*5.92436*5.92201
09/08/2009 23:25:00*5.92377*5.92589*5.92629*5.92377
09/08/2009 23:30:00*5.92589*5.92589*5.92629*5.92569
09/08/2009 23:35:00*5.92589*5.92679*5.92679*5.92589
09/08/2009 23:40:00*5.92679*5.92759*5.92759*5.92507
09/08/2009 23:45:00*5.92759*5.92489*5.92759*5.92449
09/08/2009 23:50:00*5.92489*5.92569*5.92569*5.92379
09/08/2009 23:55:00*5.92569*5.92689*5.92709*5.92549
09/09/2009 00:00:00*5.92689*5.93079*5.93089*5.92569
09/09/2009 00:05:00*5.93079*5.93089*5.93119*5.93079
09/09/2009 00:10:00*5.93089*5.92969*5.93119*5.92959
09/09/2009 00:15:00*5.92969*5.92929*5.93039*5.92914
09/09/2009 00:20:00*5.92929*5.93009*5.93039*5.9286
09/09/2009 00:25:00*5.93009*5.92989*5.93051*5.92979
09/09/2009 00:30:00*5.92989*5.92789*5.93157*5.92436
09/09/2009 00:35:00*5.92789*5.92749*5.92789*5.92749
09/09/2009 00:40:00*5.92749*5.92729*5.92749*5.92689
09/09/2009 00:45:00*5.92729*5.927*5.92788*5.927
09/09/2009 00:50:00*5.927*5.92929*5.92929*5.92679
09/09/2009 00:55:00*5.92929*5.93019*5.93019*5.92919
09/09/2009 01:00:00*5.93019*5.93019*5.93019*5.93009
09/09/2009 01:05:00*5.93019*5.93129*5.93129*5.93009
09/09/2009 01:10:00*5.93129*5.9279*5.93129*5.9272
09/09/2009 01:15:00*5.9279*5.927*5.9279*5.92618
09/09/2009 01:20:00*5.927*5.92647*5.92837*5.92448
09/09/2009 01:25:00*5.92647*5.92661*5.92661*5.92585
09/09/2009 01:30:00*5.92661*5.92645*5.92747*5.92645
09/09/2009 01:35:00*5.92645*5.92041*5.92645*5.91988
09/09/2009 01:40:00*5.92041*5.92241*5.92322*5.92041
09/09/2009 01:45:00*5.92241*5.92363*5.92384*5.92241
09/09/2009 01:50:00*5.92363*5.92182*5.92363*5.92162
09/09/2009 01:55:00*5.92182*5.92047*5.92182*5.91981
09/09/2009 02:00:00*5.92047*5.91964*5.92084*5.91574
09/09/2009 02:05:00*5.91964*5.92089*5.92359*5.91927
09/09/2009 02:10:00*5.92089*5.91323*5.92089*5.91323
09/09/2009 02:15:00*5.91323*5.91875*5.91875*5.91323
09/09/2009 02:20:00*5.91875*5.91706*5.91875*5.91669
09/09/2009 02:25:00*5.91706*5.91598*5.91706*5.91351
09/09/2009 02:30:00*5.91598*5.91838*5.91838*5.91598
09/09/2009 02:35:00*5.91838*5.92442*5.92667*5.91838
09/09/2009 02:40:00*5.92442*5.92319*5.92505*5.92199
09/09/2009 02:45:00*5.92319*5.92331*5.92406*5.92217
09/09/2009 02:50:00*5.92331*5.92281*5.92419*5.92276
09/09/2009 02:55:00*5.92281*5.92842*5.92948*5.92281
09/09/2009 03:00:00*5.92842*5.93939*5.93999*5.92842
09/09/2009 03:05:00*5.93939*5.94246*5.94669*5.93939
09/09/2009 03:10:00*5.94246*5.94939*5.94939*5.94088
09/09/2009 03:15:00*5.94939*5.94569*5.94939*5.94332
09/09/2009 03:20:00*5.94569*5.94274*5.94569*5.94069
09/09/2009 03:25:00*5.94274*5.94829*5.94829*5.94176
09/09/2009 03:30:00*5.94829*5.95096*5.95122*5.94829
09/09/2009 03:35:00*5.95096*5.95079*5.95096*5.94719
09/09/2009 03:40:00*5.95079*5.94889*5.95119*5.94769
09/09/2009 03:45:00*5.94889*5.94609*5.95019*5.94599
09/09/2009 03:50:00*5.94609*5.94469*5.94659*5.94469
09/09/2009 03:55:00*5.94469*5.94479*5.94719*5.94339
09/09/2009 04:00:00*5.94479*5.94678*5.94709*5.94116
09/09/2009 04:05:00*5.94678*5.94801*5.94864*5.94549
09/09/2009 04:10:00*5.94801*5.94959*5.94959*5.94609
09/09/2009 04:15:00*5.94959*5.94898*5.95049*5.9482
09/09/2009 04:20:00*5.94898*5.94789*5.95122*5.94673
09/09/2009 04:25:00*5.94789*5.94959*5.94989*5.94663
09/09/2009 04:30:00*5.94959*5.94769*5.94959*5.94669
09/09/2009 04:35:00*5.94769*5.94669*5.94809*5.94539
09/09/2009 04:40:00*5.94669*5.93415*5.94669*5.93395
09/09/2009 04:45:00*5.93415*5.93442*5.93518*5.93075
09/09/2009 04:50:00*5.93442*5.93619*5.93639*5.93289
09/09/2009 04:55:00*5.93619*5.93639*5.93749*5.93599
09/09/2009 05:00:00*5.93639*5.93359*5.93659*5.93259
09/09/2009 05:05:00*5.93359*5.93798*5.93798*5.93359
09/09/2009 05:10:00*5.93798*5.9366*5.94049*5.93612
09/09/2009 05:15:00*5.9366*5.93679*5.93739*5.93429
09/09/2009 05:20:00*5.93679*5.93889*5.93889*5.9354
09/09/2009 05:25:00*5.93889*5.93959*5.94079*5.93749
09/09/2009 05:30:00*5.93959*5.93969*5.94039*5.93929
09/09/2009 05:35:00*5.93969*5.93719*5.94019*5.93709
09/09/2009 05:40:00*5.93719*5.93519*5.93836*5.93499
09/09/2009 05:45:00*5.93519*5.93889*5.93889*5.93519
09/09/2009 05:50:00*5.93889*5.94004*5.94012*5.93843
09/09/2009 05:55:00*5.94004*5.94279*5.94432*5.9388
09/09/2009 06:00:00*5.94279*5.94019*5.94279*5.93789
09/09/2009 06:05:00*5.94019*5.93762*5.94019*5.93664
09/09/2009 06:10:00*5.93762*5.93914*5.93926*5.93578
09/09/2009 06:15:00*5.93914*5.93967*5.93968*5.93861
09/09/2009 06:20:00*5.93967*5.94379*5.94379*5.93904
09/09/2009 06:25:00*5.94379*5.94399*5.94716*5.94379
09/09/2009 06:30:00*5.94399*5.94219*5.94429*5.94219
09/09/2009 06:35:00*5.94219*5.93879*5.94219*5.93879
09/09/2009 06:40:00*5.93879*5.93949*5.94209*5.93879
09/09/2009 06:45:00*5.93949*5.93959*5.93959*5.93879
09/09/2009 06:50:00*5.93959*5.93952*5.93961*5.93932
09/09/2009 06:55:00*5.93952*5.93769*5.9396*5.93381
09/09/2009 07:00:00*5.93769*5.93979*5.94255*5.93693
09/09/2009 07:05:00*5.93979*5.94439*5.94459*5.93949
09/09/2009 07:10:00*5.94439*5.94189*5.94439*5.94189
09/09/2009 07:15:00*5.94189*5.94149*5.94309*5.94149
09/09/2009 07:20:00*5.94149*5.93769*5.94149*5.93749
09/09/2009 07:25:00*5.93769*5.93819*5.94099*5.93769
09/09/2009 07:30:00*5.93819*5.93639*5.93939*5.93639
09/09/2009 07:35:00*5.93639*5.93569*5.93809*5.93549
09/09/2009 07:40:00*5.93569*5.93459*5.93569*5.93419
09/09/2009 07:45:00*5.93459*5.93179*5.93459*5.92789
09/09/2009 07:50:00*5.93179*5.92879*5.93179*5.92859
09/09/2009 07:55:00*5.92879*5.92569*5.92879*5.92469
09/09/2009 08:00:00*5.92569*5.92719*5.92879*5.92529
09/09/2009 08:05:00*5.92719*5.92969*5.92989*5.92589
09/09/2009 08:10:00*5.92969*5.92779*5.93119*5.92779
09/09/2009 08:15:00*5.92779*5.92699*5.9282*5.92559
09/09/2009 08:20:00*5.92699*5.92319*5.92739*5.92289
09/09/2009 08:25:00*5.92319*5.91726*5.92319*5.91541
09/09/2009 08:30:00*5.91726*5.90799*5.91726*5.90799
09/09/2009 08:35:00*5.90799*5.90703*5.90829*5.89929
09/09/2009 08:40:00*5.90703*5.91139*5.91179*5.90614
09/09/2009 08:45:00*5.91139*5.91159*5.91369*5.91017
09/09/2009 08:50:00*5.91159*5.91301*5.91339*5.91129
09/09/2009 08:55:00*5.91301*5.90367*5.91302*5.90363
09/09/2009 09:00:00*5.90367*5.90529*5.90611*5.90341
09/09/2009 09:05:00*5.90529*5.90029*5.90573*5.90029
09/09/2009 09:10:00*5.90029*5.88959*5.90224*5.88781
09/09/2009 09:15:00*5.88959*5.88776*5.89019*5.88349
09/09/2009 09:20:00*5.88776*5.89179*5.89337*5.887
09/09/2009 09:25:00*5.89179*5.89366*5.89408*5.89174
09/09/2009 09:30:00*5.89366*5.90079*5.90079*5.89248
09/09/2009 09:35:00*5.90079*5.90509*5.90579*5.89529
09/09/2009 09:40:00*5.90509*5.90629*5.90719*5.90449
09/09/2009 09:45:00*5.90629*5.90114*5.90829*5.90114
09/09/2009 09:50:00*5.90114*5.89549*5.90118*5.89446
09/09/2009 09:55:00*5.89549*5.89106*5.89642*5.89032
09/09/2009 10:00:00*5.89106*5.8827*5.89255*5.88075
09/09/2009 10:05:00*5.8827*5.87896*5.886*5.87752
09/09/2009 10:10:00*5.87896*5.87754*5.88106*5.87627
09/09/2009 10:15:00*5.87754*5.88329*5.88409*5.87754
09/09/2009 10:20:00*5.88329*5.88189*5.88541*5.88109
09/09/2009 10:25:00*5.88189*5.88262*5.88288*5.88021
09/09/2009 10:30:00*5.88262*5.88132*5.88351*5.88044
09/09/2009 10:35:00*5.88132*5.88209*5.88325*5.8803
09/09/2009 10:40:00*5.88209*5.87949*5.88269*5.87949
09/09/2009 10:45:00*5.87949*5.88029*5.88212*5.87809
09/09/2009 10:50:00*5.88029*5.88107*5.88203*5.87829
09/09/2009 10:55:00*5.88107*5.88559*5.88578*5.88032
09/09/2009 11:00:00*5.88559*5.88734*5.88741*5.88263
09/09/2009 11:05:00*5.88734*5.88662*5.88749*5.88472
09/09/2009 11:10:00*5.88662*5.88829*5.88985*5.88609
09/09/2009 11:15:00*5.88829*5.89389*5.89389*5.88773
09/09/2009 11:20:00*5.89389*5.89677*5.89677*5.8912
09/09/2009 11:25:00*5.89677*5.894*5.8968*5.89243
09/09/2009 11:30:00*5.894*5.89259*5.894*5.89149
09/09/2009 11:35:00*5.89259*5.88945*5.89279*5.8886
09/09/2009 11:40:00*5.88945*5.88861*5.89229*5.88829
09/09/2009 11:45:00*5.88861*5.88987*5.89149*5.88861
09/09/2009 11:50:00*5.88987*5.88084*5.89091*5.88084
09/09/2009 11:55:00*5.88084*5.88379*5.88389*5.87959
09/09/2009 12:00:00*5.88379*5.88674*5.88714*5.88379
09/09/2009 12:05:00*5.88674*5.88829*5.88829*5.88609
09/09/2009 12:10:00*5.88829*5.88916*5.88929*5.88679
09/09/2009 12:15:00*5.88916*5.88661*5.88948*5.88661
09/09/2009 12:20:00*5.88661*5.88689*5.88931*5.88646
09/09/2009 12:25:00*5.88689*5.8871*5.88779*5.88669
09/09/2009 12:30:00*5.8871*5.88579*5.88769*5.88056
09/09/2009 12:35:00*5.88579*5.88569*5.88639*5.88249
09/09/2009 12:40:00*5.88569*5.88939*5.88939*5.88429
09/09/2009 12:45:00*5.88939*5.88899*5.88939*5.88869
09/09/2009 12:50:00*5.88899*5.88609*5.88899*5.88479
09/09/2009 12:55:00*5.88609*5.88699*5.88779*5.88559
09/09/2009 13:00:00*5.88699*5.88489*5.88699*5.88489
09/09/2009 13:05:00*5.88489*5.89119*5.89119*5.88489
09/09/2009 13:10:00*5.89119*5.89049*5.89329*5.88869
09/09/2009 13:15:00*5.89049*5.89109*5.89193*5.89049
09/09/2009 13:20:00*5.89109*5.89499*5.89499*5.89079
09/09/2009 13:25:00*5.89499*5.89239*5.89499*5.89239
09/09/2009 13:30:00*5.89239*5.89609*5.89949*5.89239
09/09/2009 13:35:00*5.89609*5.89659*5.89659*5.89509
09/09/2009 13:40:00*5.89659*5.89699*5.89699*5.89579
09/09/2009 13:45:00*5.89699*5.89679*5.89729*5.89639
09/09/2009 13:50:00*5.89679*5.89569*5.89719*5.89569
09/09/2009 13:55:00*5.89569*5.90091*5.90095*5.89529
09/09/2009 14:00:00*5.90091*5.89749*5.90091*5.89739
09/09/2009 14:05:00*5.89749*5.90009*5.90099*5.89749
09/09/2009 14:10:00*5.90009*5.90729*5.90741*5.89929
09/09/2009 14:15:00*5.90729*5.90619*5.90739*5.90599
09/09/2009 14:20:00*5.90619*5.90529*5.90619*5.90319
09/09/2009 14:25:00*5.90529*5.90449*5.90649*5.90399
09/09/2009 14:30:00*5.90449*5.90439*5.90449*5.90259
09/09/2009 14:35:00*5.90439*5.90219*5.90439*5.90159
09/09/2009 14:40:00*5.90219*5.90469*5.90469*5.90049
09/09/2009 14:45:00*5.90469*5.90649*5.90669*5.90469
09/09/2009 14:50:00*5.90649*5.90689*5.90689*5.90599
09/09/2009 14:55:00*5.90689*5.90629*5.90729*5.90629
09/09/2009 15:00:00*5.90629*5.90449*5.90729*5.90449
09/09/2009 15:05:00*5.90449*5.90559*5.90559*5.90449
09/09/2009 15:10:00*5.90559*5.90509*5.90559*5.90289
09/09/2009 15:15:00*5.90509*5.90209*5.90509*5.90189
09/09/2009 15:20:00*5.90209*5.90389*5.90389*5.90209
09/09/2009 15:25:00*5.90389*5.90329*5.90409*5.90309
09/09/2009 15:30:00*5.90329*5.90389*5.90389*5.90229
09/09/2009 15:35:00*5.90389*5.90519*5.90559*5.90389
09/09/2009 15:40:00*5.90519*5.90519*5.90519*5.90519
09/09/2009 15:45:00*5.90519*5.90189*5.90569*5.90189
09/09/2009 15:50:00*5.90189*5.89899*5.90189*5.89899
09/09/2009 15:55:00*5.89899*5.89929*5.89929*5.89819
09/09/2009 16:00:00*5.89929*5.89589*5.90009*5.89349
09/09/2009 16:05:00*5.89589*5.89429*5.89939*5.89429
09/09/2009 16:10:00*5.89429*5.89809*5.89809*5.89419
09/09/2009 16:15:00*5.89809*5.89649*5.89809*5.89539
09/09/2009 16:20:00*5.89649*5.89259*5.89999*5.89259
09/09/2009 16:25:00*5.89259*5.88999*5.89639*5.88999
09/09/2009 16:30:00*5.88999*5.88959*5.89049*5.88959
09/09/2009 16:35:00*5.88959*5.89319*5.89319*5.88959
09/09/2009 16:40:00*5.89319*5.89319*5.89319*5.89319
09/09/2009 16:45:00*5.89319*5.89039*5.89319*5.89029
09/09/2009 16:50:00*5.89039*5.88799*5.89039*5.88779
09/09/2009 16:55:00*5.88799*5.88849*5.88849*5.88759
09/09/2009 17:00:00*5.88849*5.88969*5.89049*5.88849
