09/07/2009 17:05:00*5.98439*5.98564*5.98564*5.98089
09/07/2009 17:10:00*5.98564*5.98537*5.98683*5.98537
09/07/2009 17:15:00*5.98537*5.98573*5.98819*5.98537
09/07/2009 17:20:00*5.98573*5.98325*5.98603*5.98325
09/07/2009 17:25:00*5.98325*5.98367*5.98367*5.98325
09/07/2009 17:30:00*5.98367*5.98295*5.98367*5.98295
09/07/2009 17:35:00*5.98295*5.98295*5.98295*5.98295
09/07/2009 17:40:00*5.98295*5.98279*5.98363*5.98279
09/07/2009 17:45:00*5.98279*5.98299*5.98299*5.98279
09/07/2009 17:50:00*5.98299*5.98299*5.98299*5.98299
09/07/2009 17:55:00*5.98299*5.98359*5.98359*5.98299
09/07/2009 18:00:00*5.98359*5.98319*5.98359*5.98319
09/07/2009 18:05:00*5.98319*5.98399*5.98419*5.98309
09/07/2009 18:10:00*5.98399*5.98449*5.98499*5.98399
09/07/2009 18:15:00*5.98449*5.98539*5.98539*5.98449
09/07/2009 18:20:00*5.98539*5.98559*5.98559*5.98539
09/07/2009 18:25:00*5.98559*5.98539*5.98559*5.98539
09/07/2009 18:30:00*5.98539*5.98539*5.98539*5.98539
09/07/2009 18:35:00*5.98539*5.98539*5.98539*5.98539
09/07/2009 18:40:00*5.98539*5.98539*5.98539*5.98539
09/07/2009 18:45:00*5.98539*5.98509*5.98539*5.98499
09/07/2009 18:50:00*5.98509*5.98499*5.98579*5.98499
09/07/2009 18:55:00*5.98499*5.98539*5.98539*5.98499
09/07/2009 19:00:00*5.98539*5.98579*5.98679*5.98539
09/07/2009 19:05:00*5.98579*5.98427*5.98579*5.98427
09/07/2009 19:10:00*5.98427*5.98499*5.98519*5.98427
09/07/2009 19:15:00*5.98499*5.98659*5.98659*5.98489
09/07/2009 19:20:00*5.98659*5.98422*5.98659*5.98422
09/07/2009 19:25:00*5.98422*5.98479*5.98489*5.98422
09/07/2009 19:30:00*5.98479*5.98409*5.98479*5.98369
09/07/2009 19:35:00*5.98409*5.98489*5.98489*5.98409
09/07/2009 19:40:00*5.98489*5.98449*5.98489*5.98449
09/07/2009 19:45:00*5.98449*5.9847*5.9847*5.98449
09/07/2009 19:50:00*5.9847*5.98499*5.98499*5.98409
09/07/2009 19:55:00*5.98499*5.98709*5.98739*5.98499
09/07/2009 20:00:00*5.98709*5.98709*5.98739*5.98679
09/07/2009 20:05:00*5.98709*5.98599*5.98709*5.98579
09/07/2009 20:10:00*5.98599*5.98699*5.98699*5.98599
09/07/2009 20:15:00*5.98699*5.98589*5.98719*5.98589
09/07/2009 20:20:00*5.98589*5.98619*5.98619*5.98469
09/07/2009 20:25:00*5.98619*5.98599*5.98619*5.98599
09/07/2009 20:30:00*5.98599*5.98449*5.98599*5.98449
09/07/2009 20:35:00*5.98449*5.98439*5.98449*5.98439
09/07/2009 20:40:00*5.98439*5.98209*5.98439*5.98209
09/07/2009 20:45:00*5.98209*5.98329*5.98329*5.98209
09/07/2009 20:50:00*5.98329*5.98469*5.98509*5.98329
09/07/2009 20:55:00*5.98469*5.98359*5.98469*5.98299
09/07/2009 21:00:00*5.98359*5.98535*5.98551*5.98359
09/07/2009 21:05:00*5.98535*5.98409*5.98535*5.98369
09/07/2009 21:10:00*5.98409*5.98259*5.98409*5.98209
09/07/2009 21:15:00*5.98259*5.98079*5.98259*5.98079
09/07/2009 21:20:00*5.98079*5.98059*5.98099*5.98059
09/07/2009 21:25:00*5.98059*5.98059*5.98059*5.98059
09/07/2009 21:30:00*5.98059*5.98169*5.98169*5.98059
09/07/2009 21:35:00*5.98169*5.98319*5.98319*5.98169
09/07/2009 21:40:00*5.98319*5.9857*5.9857*5.98308
09/07/2009 21:45:00*5.9857*5.98849*5.98849*5.9857
09/07/2009 21:50:00*5.98849*5.98779*5.98879*5.98753
09/07/2009 21:55:00*5.98779*5.98759*5.98779*5.98707
09/07/2009 22:00:00*5.98759*5.98742*5.98809*5.98739
09/07/2009 22:05:00*5.98742*5.9865*5.98742*5.9865
09/07/2009 22:10:00*5.9865*5.98721*5.98739*5.9865
09/07/2009 22:15:00*5.98721*5.98819*5.98819*5.98659
09/07/2009 22:20:00*5.98819*5.98819*5.98819*5.98819
09/07/2009 22:25:00*5.98819*5.98477*5.98819*5.98419
09/07/2009 22:30:00*5.98477*5.98477*5.98477*5.98477
09/07/2009 22:35:00*5.98477*5.98481*5.98565*5.98477
09/07/2009 22:40:00*5.98481*5.98398*5.98481*5.98314
09/07/2009 22:45:00*5.98398*5.98439*5.98473*5.98398
09/07/2009 22:50:00*5.98439*5.98689*5.98689*5.98439
09/07/2009 22:55:00*5.98689*5.98627*5.98689*5.98627
09/07/2009 23:00:00*5.98627*5.98609*5.98639*5.98589
09/07/2009 23:05:00*5.98609*5.98609*5.98609*5.98609
09/07/2009 23:10:00*5.98609*5.98589*5.98609*5.98589
09/07/2009 23:15:00*5.98589*5.98669*5.98669*5.98589
09/07/2009 23:20:00*5.98669*5.98439*5.98669*5.98439
09/07/2009 23:25:00*5.98439*5.98433*5.98439*5.98433
09/07/2009 23:30:00*5.98433*5.98346*5.98433*5.98346
09/07/2009 23:35:00*5.98346*5.98209*5.98346*5.98209
09/07/2009 23:40:00*5.98209*5.98209*5.98209*5.98209
09/07/2009 23:45:00*5.98209*5.98209*5.98229*5.98129
09/07/2009 23:50:00*5.98209*5.98189*5.98209*5.98181
09/07/2009 23:55:00*5.98189*5.98239*5.98239*5.98189
09/08/2009 00:00:00*5.98239*5.98359*5.98569*5.98239
09/08/2009 00:05:00*5.98359*5.98519*5.98519*5.98359
09/08/2009 00:10:00*5.98519*5.98521*5.98521*5.98519
09/08/2009 00:15:00*5.98521*5.98467*5.98521*5.98467
09/08/2009 00:20:00*5.98467*5.98616*5.98618*5.98467
09/08/2009 00:25:00*5.98616*5.98616*5.98616*5.98616
09/08/2009 00:30:00*5.98616*5.98448*5.98616*5.98448
09/08/2009 00:35:00*5.98448*5.98373*5.98494*5.98373
09/08/2009 00:40:00*5.98373*5.98577*5.98604*5.98373
09/08/2009 00:45:00*5.98577*5.98542*5.98583*5.98542
09/08/2009 00:50:00*5.98542*5.98729*5.98729*5.98542
09/08/2009 00:55:00*5.98729*5.98569*5.98729*5.98569
09/08/2009 01:00:00*5.98569*5.9854*5.98569*5.98519
09/08/2009 01:05:00*5.9854*5.98279*5.98559*5.98139
09/08/2009 01:10:00*5.98279*5.97922*5.98299*5.97829
09/08/2009 01:15:00*5.97922*5.98241*5.98399*5.97905
09/08/2009 01:20:00*5.98241*5.98108*5.98321*5.9805
09/08/2009 01:25:00*5.98108*5.97937*5.98108*5.97908
09/08/2009 01:30:00*5.97937*5.97898*5.97937*5.97815
09/08/2009 01:35:00*5.97898*5.97791*5.97919*5.97791
09/08/2009 01:40:00*5.97791*5.97686*5.97849*5.97686
09/08/2009 01:45:00*5.97686*5.97619*5.97748*5.97619
09/08/2009 01:50:00*5.97619*5.97589*5.97679*5.97494
09/08/2009 01:55:00*5.97589*5.97571*5.97685*5.97502
09/08/2009 02:00:00*5.97571*5.9749*5.97571*5.97283
09/08/2009 02:05:00*5.9749*5.97409*5.97629*5.97349
09/08/2009 02:10:00*5.97409*5.97449*5.97483*5.97399
09/08/2009 02:15:00*5.97449*5.97449*5.97599*5.97449
09/08/2009 02:20:00*5.97449*5.97579*5.97642*5.97389
09/08/2009 02:25:00*5.97579*5.97155*5.97629*5.97155
09/08/2009 02:30:00*5.97155*5.96519*5.97155*5.96409
09/08/2009 02:35:00*5.96519*5.96382*5.96752*5.96092
09/08/2009 02:40:00*5.96382*5.96349*5.96519*5.96199
09/08/2009 02:45:00*5.96349*5.95718*5.96349*5.95386
09/08/2009 02:50:00*5.95718*5.95839*5.95989*5.95718
09/08/2009 02:55:00*5.95839*5.95786*5.96479*5.95786
09/08/2009 03:00:00*5.95786*5.95615*5.95786*5.95212
09/08/2009 03:05:00*5.95615*5.95468*5.95615*5.95225
09/08/2009 03:10:00*5.95468*5.95909*5.95947*5.95399
09/08/2009 03:15:00*5.95909*5.96009*5.96049*5.95769
09/08/2009 03:20:00*5.96009*5.96379*5.96609*5.95908
09/08/2009 03:25:00*5.96379*5.95758*5.96439*5.9567
09/08/2009 03:30:00*5.95758*5.95711*5.95879*5.95608
09/08/2009 03:35:00*5.95711*5.95839*5.96064*5.95689
09/08/2009 03:40:00*5.95839*5.95819*5.96379*5.95809
09/08/2009 03:45:00*5.95819*5.95619*5.96159*5.95549
09/08/2009 03:50:00*5.95619*5.94969*5.95959*5.94789
09/08/2009 03:55:00*5.94969*5.94449*5.94969*5.94389
09/08/2009 04:00:00*5.94449*5.95109*5.95109*5.94449
09/08/2009 04:05:00*5.95109*5.94169*5.95109*5.94149
09/08/2009 04:10:00*5.94169*5.94299*5.94299*5.94009
09/08/2009 04:15:00*5.94299*5.94469*5.94719*5.94229
09/08/2009 04:20:00*5.94469*5.93909*5.94469*5.93787
09/08/2009 04:25:00*5.93909*5.93889*5.93939*5.93729
09/08/2009 04:30:00*5.93889*5.94199*5.94199*5.93889
09/08/2009 04:35:00*5.94199*5.94039*5.94199*5.93951
09/08/2009 04:40:00*5.94039*5.94369*5.94409*5.94039
09/08/2009 04:45:00*5.94369*5.94439*5.94699*5.94369
09/08/2009 04:50:00*5.94439*5.94339*5.94489*5.94319
09/08/2009 04:55:00*5.94339*5.94389*5.94589*5.94259
09/08/2009 05:00:00*5.94389*5.94479*5.94519*5.94259
09/08/2009 05:05:00*5.94479*5.94589*5.94589*5.94399
09/08/2009 05:10:00*5.94589*5.94594*5.94614*5.94529
09/08/2009 05:15:00*5.94594*5.94667*5.94811*5.9459
09/08/2009 05:20:00*5.94667*5.94499*5.94708*5.94442
09/08/2009 05:25:00*5.94499*5.94319*5.94499*5.94279
09/08/2009 05:30:00*5.94319*5.94099*5.94409*5.93939
09/08/2009 05:35:00*5.94099*5.94079*5.94359*5.94039
09/08/2009 05:40:00*5.94079*5.93939*5.94079*5.93869
09/08/2009 05:45:00*5.93939*5.93852*5.93939*5.93779
09/08/2009 05:50:00*5.93852*5.92299*5.93852*5.92114
09/08/2009 05:55:00*5.92299*5.92449*5.92539*5.92109
09/08/2009 06:00:00*5.92449*5.91883*5.92449*5.91819
09/08/2009 06:05:00*5.91883*5.91529*5.92453*5.91529
09/08/2009 06:10:00*5.91529*5.91279*5.91529*5.91053
09/08/2009 06:15:00*5.91279*5.91339*5.91509*5.91159
09/08/2009 06:20:00*5.91339*5.91459*5.91459*5.91209
09/08/2009 06:25:00*5.91459*5.91509*5.91629*5.91419
09/08/2009 06:30:00*5.91509*5.91549*5.91669*5.91509
09/08/2009 06:35:00*5.91549*5.91749*5.91749*5.91419
09/08/2009 06:40:00*5.91749*5.91559*5.91869*5.91529
09/08/2009 06:45:00*5.91559*5.91749*5.91769*5.91549
09/08/2009 06:50:00*5.91749*5.91739*5.91839*5.91739
09/08/2009 06:55:00*5.91739*5.91689*5.91899*5.91689
09/08/2009 07:00:00*5.91689*5.91719*5.91719*5.91559
09/08/2009 07:05:00*5.91719*5.91733*5.91799*5.91687
09/08/2009 07:10:00*5.91733*5.91239*5.91733*5.91239
09/08/2009 07:15:00*5.91239*5.92009*5.92069*5.91179
09/08/2009 07:20:00*5.92009*5.92129*5.92249*5.92009
09/08/2009 07:25:00*5.92129*5.91999*5.92389*5.91999
09/08/2009 07:30:00*5.91999*5.91119*5.91999*5.91079
09/08/2009 07:35:00*5.91119*5.91239*5.91569*5.91119
09/08/2009 07:40:00*5.91239*5.91349*5.91469*5.91179
09/08/2009 07:45:00*5.91349*5.91639*5.91969*5.91349
09/08/2009 07:50:00*5.91639*5.91959*5.91959*5.91622
09/08/2009 07:55:00*5.91959*5.91949*5.92149*5.91949
09/08/2009 08:00:00*5.91949*5.91819*5.91949*5.91539
09/08/2009 08:05:00*5.91819*5.91909*5.91929*5.91779
09/08/2009 08:10:00*5.91909*5.91769*5.92019*5.91649
09/08/2009 08:15:00*5.91769*5.91749*5.92069*5.91749
09/08/2009 08:20:00*5.91749*5.91699*5.91895*5.91469
09/08/2009 08:25:00*5.91699*5.91889*5.92079*5.91699
09/08/2009 08:30:00*5.91889*5.91751*5.91889*5.91559
09/08/2009 08:35:00*5.91751*5.91495*5.91788*5.91463
09/08/2009 08:40:00*5.91495*5.91657*5.91657*5.91413
09/08/2009 08:45:00*5.91657*5.91509*5.91835*5.91479
09/08/2009 08:50:00*5.91509*5.9145*5.91618*5.9137
09/08/2009 08:55:00*5.9145*5.9099*5.9145*5.90949
09/08/2009 09:00:00*5.9099*5.90679*5.91043*5.90679
09/08/2009 09:05:00*5.90679*5.90719*5.90812*5.90238
09/08/2009 09:10:00*5.90719*5.91571*5.91571*5.90699
09/08/2009 09:15:00*5.91571*5.91928*5.92071*5.91571
09/08/2009 09:20:00*5.91928*5.91815*5.91928*5.91637
09/08/2009 09:25:00*5.91815*5.91901*5.91917*5.91695
09/08/2009 09:30:00*5.91901*5.91329*5.91917*5.91289
09/08/2009 09:35:00*5.91329*5.91435*5.91619*5.9121
09/08/2009 09:40:00*5.91435*5.92366*5.92366*5.91435
09/08/2009 09:45:00*5.92366*5.92831*5.92831*5.92336
09/08/2009 09:50:00*5.92831*5.92483*5.93049*5.92429
09/08/2009 09:55:00*5.92483*5.91929*5.92729*5.91907
09/08/2009 10:00:00*5.91929*5.92139*5.92339*5.9187
09/08/2009 10:05:00*5.92139*5.91912*5.92329*5.91912
09/08/2009 10:10:00*5.91912*5.92879*5.92879*5.91841
09/08/2009 10:15:00*5.92879*5.92569*5.92879*5.92499
09/08/2009 10:20:00*5.92569*5.92639*5.92959*5.92489
09/08/2009 10:25:00*5.92639*5.92119*5.92639*5.92119
09/08/2009 10:30:00*5.92119*5.91559*5.92289*5.91382
09/08/2009 10:35:00*5.91559*5.90939*5.91919*5.90899
09/08/2009 10:40:00*5.90939*5.90848*5.90939*5.90484
09/08/2009 10:45:00*5.90848*5.91469*5.91507*5.90779
09/08/2009 10:50:00*5.91469*5.9175*5.9175*5.91412
09/08/2009 10:55:00*5.9175*5.91566*5.9175*5.91519
09/08/2009 11:00:00*5.91566*5.91452*5.91692*5.91039
09/08/2009 11:05:00*5.91452*5.91119*5.91452*5.91009
09/08/2009 11:10:00*5.91119*5.91079*5.91159*5.90738
09/08/2009 11:15:00*5.91079*5.91189*5.91229*5.90929
09/08/2009 11:20:00*5.91189*5.90869*5.91189*5.90789
09/08/2009 11:25:00*5.90869*5.90681*5.90949*5.90677
09/08/2009 11:30:00*5.90681*5.90219*5.90681*5.90219
09/08/2009 11:35:00*5.90219*5.90429*5.90574*5.90219
09/08/2009 11:40:00*5.90429*5.91245*5.91245*5.90429
09/08/2009 11:45:00*5.91245*5.91859*5.91974*5.91245
09/08/2009 11:50:00*5.91859*5.91829*5.92158*5.91829
09/08/2009 11:55:00*5.91829*5.92019*5.92159*5.91709
09/08/2009 12:00:00*5.92019*5.91859*5.92019*5.91795
09/08/2009 12:05:00*5.91859*5.91817*5.91859*5.91499
09/08/2009 12:10:00*5.91817*5.91706*5.91923*5.91637
09/08/2009 12:15:00*5.91706*5.91465*5.91812*5.91461
09/08/2009 12:20:00*5.91465*5.91239*5.91539*5.91081
09/08/2009 12:25:00*5.91239*5.90972*5.91279*5.90835
09/08/2009 12:30:00*5.90972*5.90989*5.91176*5.90949
09/08/2009 12:35:00*5.90989*5.90688*5.90989*5.90527
09/08/2009 12:40:00*5.90688*5.90807*5.90833*5.90621
09/08/2009 12:45:00*5.90807*5.90271*5.90807*5.9021
09/08/2009 12:50:00*5.90271*5.90299*5.90372*5.89949
09/08/2009 12:55:00*5.90299*5.90479*5.90479*5.90081
09/08/2009 13:00:00*5.90479*5.91239*5.91239*5.90167
09/08/2009 13:05:00*5.91239*5.91189*5.91369*5.90644
09/08/2009 13:10:00*5.91189*5.91019*5.91189*5.90979
09/08/2009 13:15:00*5.91019*5.91761*5.91772*5.91019
09/08/2009 13:20:00*5.91761*5.91293*5.91839*5.9126
09/08/2009 13:25:00*5.91293*5.91234*5.91503*5.91132
09/08/2009 13:30:00*5.91234*5.91279*5.91425*5.91089
09/08/2009 13:35:00*5.91279*5.9144*5.91719*5.91279
09/08/2009 13:40:00*5.9144*5.91266*5.9144*5.91265
09/08/2009 13:45:00*5.91266*5.91225*5.91331*5.91019
09/08/2009 13:50:00*5.91225*5.91209*5.91225*5.90909
09/08/2009 13:55:00*5.91209*5.90829*5.91209*5.90809
09/08/2009 14:00:00*5.90829*5.90649*5.90869*5.90649
09/08/2009 14:05:00*5.90649*5.91239*5.91279*5.90649
09/08/2009 14:10:00*5.91239*5.91009*5.91309*5.91009
09/08/2009 14:15:00*5.91009*5.91009*5.91169*5.91009
09/08/2009 14:20:00*5.91009*5.91219*5.91269*5.90919
09/08/2009 14:25:00*5.91219*5.91119*5.91339*5.91029
09/08/2009 14:30:00*5.91119*5.91049*5.91299*5.91049
09/08/2009 14:35:00*5.91049*5.90999*5.91049*5.90879
09/08/2009 14:40:00*5.90999*5.90959*5.91139*5.90959
09/08/2009 14:45:00*5.90959*5.91779*5.91779*5.90959
09/08/2009 14:50:00*5.91779*5.91831*5.91979*5.91779
09/08/2009 14:55:00*5.91831*5.91899*5.91929*5.91831
09/08/2009 15:00:00*5.91899*5.91989*5.92049*5.91899
09/08/2009 15:05:00*5.91989*5.91979*5.92159*5.91979
09/08/2009 15:10:00*5.91979*5.9176*5.92198*5.91736
09/08/2009 15:15:00*5.9176*5.91866*5.92079*5.91759
09/08/2009 15:20:00*5.91866*5.91729*5.91989*5.91569
09/08/2009 15:25:00*5.91729*5.91515*5.91817*5.91515
09/08/2009 15:30:00*5.91515*5.91352*5.91515*5.91303
09/08/2009 15:35:00*5.91352*5.91159*5.91352*5.91109
09/08/2009 15:40:00*5.91159*5.91059*5.91159*5.91059
09/08/2009 15:45:00*5.91059*5.91179*5.91239*5.91059
09/08/2009 15:50:00*5.91179*5.91299*5.91299*5.91179
09/08/2009 15:55:00*5.91299*5.91269*5.91299*5.91219
09/08/2009 16:00:00*5.91269*5.91559*5.91599*5.91269
09/08/2009 16:05:00*5.91559*5.91639*5.91659*5.91559
09/08/2009 16:10:00*5.91639*5.91789*5.91789*5.91639
09/08/2009 16:15:00*5.91789*5.91799*5.91879*5.91789
09/08/2009 16:20:00*5.91799*5.91799*5.91839*5.91799
09/08/2009 16:25:00*5.91799*5.91579*5.91799*5.91579
09/08/2009 16:30:00*5.91579*5.91579*5.91579*5.91519
09/08/2009 16:35:00*5.91579*5.91599*5.91639*5.91549
09/08/2009 16:40:00*5.91599*5.91709*5.91709*5.91599
09/08/2009 16:45:00*5.91709*5.91739*5.91739*5.91649
09/08/2009 16:50:00*5.91739*5.91799*5.91799*5.91739
09/08/2009 16:55:00*5.91799*5.91799*5.91799*5.91799
09/08/2009 17:00:00*5.91799*5.91959*5.91969*5.91799
