09/06/2009 17:05:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:10:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:15:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:20:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:25:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:30:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:35:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:40:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:45:00*6.00279*6.00279*6.00279*6.00279
09/06/2009 17:50:00*6.00279*5.99599*6.00279*5.99599
09/06/2009 17:55:00*5.99599*5.99649*5.99739*5.99599
09/06/2009 18:00:00*5.99649*5.99729*5.99749*5.99639
09/06/2009 18:05:00*5.99729*5.99899*5.99959*5.99729
09/06/2009 18:10:00*5.99899*5.99839*5.99939*5.99759
09/06/2009 18:15:00*5.99839*5.99769*5.99839*5.99709
09/06/2009 18:20:00*5.99769*5.99759*5.99769*5.99719
09/06/2009 18:25:00*5.99759*5.99709*5.99769*5.99709
09/06/2009 18:30:00*5.99709*5.99679*5.99769*5.99559
09/06/2009 18:35:00*5.99679*5.99689*5.99819*5.99679
09/06/2009 18:40:00*5.99689*5.99819*5.99819*5.99689
09/06/2009 18:45:00*5.99819*5.99779*5.99819*5.99739
09/06/2009 18:50:00*5.99779*5.99839*5.99859*5.99779
09/06/2009 18:55:00*5.99839*6.00139*6.00179*5.99839
09/06/2009 19:00:00*6.00139*6.00013*6.00139*6.00013
09/06/2009 19:05:00*6.00013*6.00234*6.00234*5.99893
09/06/2009 19:10:00*6.00234*6.00114*6.00234*6.00114
09/06/2009 19:15:00*6.00114*6.00027*6.00114*6.00027
09/06/2009 19:20:00*6.00027*6.00083*6.00083*5.99876
09/06/2009 19:25:00*6.00083*5.99966*6.00083*5.99966
09/06/2009 19:30:00*5.99966*5.99811*5.99966*5.99811
09/06/2009 19:35:00*5.99811*6.00081*6.00081*5.99809
09/06/2009 19:40:00*6.00081*5.99849*6.00081*5.99849
09/06/2009 19:45:00*5.99849*6.00099*6.00099*5.99849
09/06/2009 19:50:00*6.00099*5.99954*6.00099*5.99954
09/06/2009 19:55:00*5.99954*5.99969*5.99969*5.99954
09/06/2009 20:00:00*5.99969*5.99649*5.99969*5.99579
09/06/2009 20:05:00*5.99649*5.99569*5.99649*5.99529
09/06/2009 20:10:00*5.99569*5.99609*5.99629*5.99569
09/06/2009 20:15:00*5.99609*5.99649*5.99749*5.99609
09/06/2009 20:20:00*5.99649*5.9966*5.99709*5.99649
09/06/2009 20:25:00*5.9966*5.99549*5.9966*5.99549
09/06/2009 20:30:00*5.99549*5.99519*5.99549*5.99439
09/06/2009 20:35:00*5.99519*5.99529*5.99549*5.99479
09/06/2009 20:40:00*5.99529*5.99589*5.99589*5.99514
09/06/2009 20:45:00*5.99589*5.99585*5.99589*5.99389
09/06/2009 20:50:00*5.99585*5.99519*5.99585*5.99498
09/06/2009 20:55:00*5.99519*5.99484*5.99519*5.99361
09/06/2009 21:00:00*5.99484*5.99463*5.99504*5.99351
09/06/2009 21:05:00*5.99463*5.99441*5.99463*5.99357
09/06/2009 21:10:00*5.99441*5.99467*5.99502*5.99416
09/06/2009 21:15:00*5.99467*5.99421*5.99503*5.99421
09/06/2009 21:20:00*5.99421*5.99475*5.99555*5.99364
09/06/2009 21:25:00*5.99475*5.99545*5.99556*5.99319
09/06/2009 21:30:00*5.99545*5.99531*5.99545*5.995
09/06/2009 21:35:00*5.99531*5.99538*5.99538*5.99531
09/06/2009 21:40:00*5.99538*5.99453*5.99538*5.99453
09/06/2009 21:45:00*5.99453*5.99414*5.99453*5.99355
09/06/2009 21:50:00*5.99414*5.99385*5.99414*5.99335
09/06/2009 21:55:00*5.99385*5.99409*5.99469*5.99372
09/06/2009 22:00:00*5.99409*5.99469*5.99489*5.99409
09/06/2009 22:05:00*5.99469*5.99467*5.99519*5.99429
09/06/2009 22:10:00*5.99467*5.99579*5.99615*5.99443
09/06/2009 22:15:00*5.99579*5.99479*5.99681*5.99479
09/06/2009 22:20:00*5.99479*5.99387*5.99479*5.99342
09/06/2009 22:25:00*5.99387*5.99397*5.99397*5.99271
09/06/2009 22:30:00*5.99397*5.9937*5.99516*5.9937
09/06/2009 22:35:00*5.9937*5.99388*5.99435*5.99348
09/06/2009 22:40:00*5.99388*5.99333*5.99487*5.99333
09/06/2009 22:45:00*5.99333*5.99368*5.99368*5.99316
09/06/2009 22:50:00*5.99368*5.99394*5.99394*5.99319
09/06/2009 22:55:00*5.99394*5.9932*5.99394*5.9932
09/06/2009 23:00:00*5.9932*5.99313*5.9932*5.99312
09/06/2009 23:05:00*5.99313*5.99192*5.99313*5.99192
09/06/2009 23:10:00*5.99192*5.99273*5.99359*5.99192
09/06/2009 23:15:00*5.99273*5.9938*5.99393*5.99273
09/06/2009 23:20:00*5.9938*5.99392*5.99392*5.9934
09/06/2009 23:25:00*5.99392*5.99305*5.99392*5.99254
09/06/2009 23:30:00*5.99305*5.99339*5.9934*5.99295
09/06/2009 23:35:00*5.99339*5.99304*5.99404*5.99189
09/06/2009 23:40:00*5.99304*5.99289*5.99304*5.99289
09/06/2009 23:45:00*5.99289*5.99269*5.99289*5.99242
09/06/2009 23:50:00*5.99269*5.99228*5.99269*5.99195
09/06/2009 23:55:00*5.99228*5.99228*5.99228*5.99228
09/07/2009 00:00:00*5.99228*5.99109*5.99228*5.99109
09/07/2009 00:05:00*5.99109*5.9939*5.99407*5.99059
09/07/2009 00:10:00*5.9939*5.99563*5.99563*5.9939
09/07/2009 00:15:00*5.99563*5.99491*5.99563*5.99261
09/07/2009 00:20:00*5.99491*5.99462*5.99491*5.99462
09/07/2009 00:25:00*5.99462*6.00047*6.00047*5.99367
09/07/2009 00:30:00*6.00047*6.00024*6.00119*5.99999
09/07/2009 00:35:00*6.00024*6.00082*6.00204*6.00024
09/07/2009 00:40:00*6.00082*6.00107*6.0017*6.00082
09/07/2009 00:45:00*6.00107*5.99729*6.00178*5.99729
09/07/2009 00:50:00*5.99729*5.99653*5.99729*5.99653
09/07/2009 00:55:00*5.99653*6.0004*6.0004*5.99611
09/07/2009 01:00:00*6.0004*6.00044*6.00044*5.99599
09/07/2009 01:05:00*6.00044*6.00048*6.00048*6.00031
09/07/2009 01:10:00*6.00048*5.99659*6.00144*5.99639
09/07/2009 01:15:00*5.99659*6.00119*6.00206*5.99619
09/07/2009 01:20:00*6.00119*6.00103*6.00128*6.00103
09/07/2009 01:25:00*6.00103*5.9989*6.00103*5.99811
09/07/2009 01:30:00*5.9989*5.9989*5.9989*5.9989
09/07/2009 01:35:00*5.9989*5.99824*5.9989*5.99761
09/07/2009 01:40:00*5.99824*5.99929*5.99929*5.99824
09/07/2009 01:45:00*5.99929*6.00114*6.00135*5.99929
09/07/2009 01:50:00*6.00114*6.00092*6.00114*6.00034
09/07/2009 01:55:00*6.00092*6.0016*6.0016*6.00076
09/07/2009 02:00:00*6.0016*5.9993*6.00285*5.9993
09/07/2009 02:05:00*5.9993*5.99529*5.9993*5.99429
09/07/2009 02:10:00*5.99529*5.99379*5.99529*5.99279
09/07/2009 02:15:00*5.99379*5.99329*5.99379*5.99299
09/07/2009 02:20:00*5.99329*5.99249*5.99329*5.99199
09/07/2009 02:25:00*5.99249*5.98919*5.99249*5.98829
09/07/2009 02:30:00*5.98919*5.99386*5.99429*5.98919
09/07/2009 02:35:00*5.99386*5.99549*5.99549*5.99386
09/07/2009 02:40:00*5.99549*5.99579*5.99739*5.99549
09/07/2009 02:45:00*5.99579*5.99399*5.99579*5.99285
09/07/2009 02:50:00*5.99399*5.99381*5.99646*5.99381
09/07/2009 02:55:00*5.99381*5.99374*5.99519*5.99269
09/07/2009 03:00:00*5.99374*5.98943*5.99604*5.98916
09/07/2009 03:05:00*5.98943*5.98999*5.99289*5.98943
09/07/2009 03:10:00*5.98999*5.98297*5.99231*5.98297
09/07/2009 03:15:00*5.98297*5.98269*5.98617*5.98039
09/07/2009 03:20:00*5.98269*5.98329*5.98369*5.98229
09/07/2009 03:25:00*5.98329*5.98556*5.98695*5.98329
09/07/2009 03:30:00*5.98556*5.98523*5.98716*5.98487
09/07/2009 03:35:00*5.98523*5.98224*5.98523*5.98205
09/07/2009 03:40:00*5.98224*5.9822*5.98279*5.9804
09/07/2009 03:45:00*5.9822*5.98649*5.98649*5.98136
09/07/2009 03:50:00*5.98649*5.99139*5.99139*5.98641
09/07/2009 03:55:00*5.99139*5.99269*5.99639*5.99008
09/07/2009 04:00:00*5.99269*5.991*5.99429*5.98685
09/07/2009 04:05:00*5.991*5.98839*5.991*5.98522
09/07/2009 04:10:00*5.98839*5.98669*5.98859*5.98536
09/07/2009 04:15:00*5.98669*5.98439*5.98879*5.98439
09/07/2009 04:20:00*5.98439*5.98089*5.98439*5.98049
09/07/2009 04:25:00*5.98089*5.98079*5.98338*5.98059
09/07/2009 04:30:00*5.98079*5.98319*5.98348*5.98059
09/07/2009 04:35:00*5.98319*5.98609*5.98609*5.98319
09/07/2009 04:40:00*5.98609*5.98819*5.98859*5.98589
09/07/2009 04:45:00*5.98819*5.99041*5.99139*5.98819
09/07/2009 04:50:00*5.99041*5.99199*5.99249*5.98921
09/07/2009 04:55:00*5.99199*5.99116*5.99239*5.99112
09/07/2009 05:00:00*5.99116*5.9911*5.99162*5.98837
09/07/2009 05:05:00*5.9911*5.99139*5.99139*5.98907
09/07/2009 05:10:00*5.99139*5.99322*5.99349*5.9912
09/07/2009 05:15:00*5.99322*5.99166*5.9939*5.99166
09/07/2009 05:20:00*5.99166*5.99031*5.99354*5.99031
09/07/2009 05:25:00*5.99031*5.99079*5.99126*5.98946
09/07/2009 05:30:00*5.99079*5.98999*5.99105*5.98839
09/07/2009 05:35:00*5.98999*5.99031*5.99099*5.98955
09/07/2009 05:40:00*5.99031*5.98837*5.99031*5.98799
09/07/2009 05:45:00*5.98837*5.98938*5.9898*5.98827
09/07/2009 05:50:00*5.98938*5.98709*5.99028*5.98699
09/07/2009 05:55:00*5.98709*5.98619*5.98709*5.98509
09/07/2009 06:00:00*5.98619*5.98594*5.98909*5.98594
09/07/2009 06:05:00*5.98594*5.98954*5.98954*5.9848
09/07/2009 06:10:00*5.98954*5.98909*5.98979*5.98741
09/07/2009 06:15:00*5.98909*5.98709*5.98909*5.98692
09/07/2009 06:20:00*5.98709*5.98721*5.98808*5.98709
09/07/2009 06:25:00*5.98721*5.98479*5.98721*5.98479
09/07/2009 06:30:00*5.98479*5.98429*5.98549*5.98429
09/07/2009 06:35:00*5.98429*5.98369*5.98479*5.98349
09/07/2009 06:40:00*5.98369*5.98479*5.98499*5.98369
09/07/2009 06:45:00*5.98479*5.98249*5.98479*5.98229
09/07/2009 06:50:00*5.98249*5.98499*5.98549*5.98249
09/07/2009 06:55:00*5.98499*5.98419*5.98549*5.98299
09/07/2009 07:00:00*5.98419*5.98549*5.98549*5.98269
09/07/2009 07:05:00*5.98549*5.98389*5.98569*5.98389
09/07/2009 07:10:00*5.98389*5.98409*5.98426*5.98389
09/07/2009 07:15:00*5.98409*5.98319*5.98469*5.98319
09/07/2009 07:20:00*5.98319*5.98339*5.98379*5.98279
09/07/2009 07:25:00*5.98339*5.98304*5.98445*5.98259
09/07/2009 07:30:00*5.98304*5.98299*5.98409*5.98239
09/07/2009 07:35:00*5.98299*5.98119*5.98299*5.98049
09/07/2009 07:40:00*5.98119*5.98339*5.98339*5.98119
09/07/2009 07:45:00*5.98339*5.98439*5.98659*5.98279
09/07/2009 07:50:00*5.98439*5.98849*5.98989*5.98439
09/07/2009 07:55:00*5.98849*5.99019*5.99144*5.98769
09/07/2009 08:00:00*5.99019*5.99159*5.99159*5.99019
09/07/2009 08:05:00*5.99159*5.99009*5.99159*5.99009
09/07/2009 08:10:00*5.99009*5.98859*5.99009*5.98659
09/07/2009 08:15:00*5.98859*5.98739*5.98901*5.98739
09/07/2009 08:20:00*5.98739*5.98849*5.98909*5.98718
09/07/2009 08:25:00*5.98849*5.99039*5.99039*5.98609
09/07/2009 08:30:00*5.99039*5.99059*5.99099*5.98889
09/07/2009 08:35:00*5.99059*5.99189*5.99209*5.98939
09/07/2009 08:40:00*5.99189*5.99319*5.99319*5.98982
09/07/2009 08:45:00*5.99319*5.99389*5.99429*5.99309
09/07/2009 08:50:00*5.99389*5.99539*5.99539*5.99309
09/07/2009 08:55:00*5.99539*5.99089*5.99539*5.99068
09/07/2009 09:00:00*5.99089*5.98659*5.99109*5.98659
09/07/2009 09:05:00*5.98659*5.98619*5.98741*5.98499
09/07/2009 09:10:00*5.98619*5.9859*5.98823*5.9847
09/07/2009 09:15:00*5.9859*5.98478*5.9859*5.98389
09/07/2009 09:20:00*5.98478*5.98254*5.98478*5.98246
09/07/2009 09:25:00*5.98254*5.98241*5.98296*5.98119
09/07/2009 09:30:00*5.98241*5.97991*5.98249*5.97809
09/07/2009 09:35:00*5.97991*5.9807*5.9807*5.97987
09/07/2009 09:40:00*5.9807*5.97942*5.98091*5.97903
09/07/2009 09:45:00*5.97942*5.97979*5.98057*5.97933
09/07/2009 09:50:00*5.97979*5.97706*5.98036*5.97536
09/07/2009 09:55:00*5.97706*5.97902*5.97959*5.97706
09/07/2009 10:00:00*5.97902*5.97923*5.9835*5.97849
09/07/2009 10:05:00*5.97923*5.98499*5.98579*5.97923
09/07/2009 10:10:00*5.98499*5.98296*5.98649*5.98296
09/07/2009 10:15:00*5.98296*5.98313*5.98342*5.98271
09/07/2009 10:20:00*5.98313*5.98327*5.98371*5.98313
09/07/2009 10:25:00*5.98327*5.98289*5.98327*5.98259
09/07/2009 10:30:00*5.98289*5.98339*5.98339*5.98199
09/07/2009 10:35:00*5.98339*5.98129*5.98339*5.9805
09/07/2009 10:40:00*5.98129*5.98229*5.98309*5.98129
09/07/2009 10:45:00*5.98229*5.98142*5.9836*5.97949
09/07/2009 10:50:00*5.98142*5.9793*5.98142*5.9793
09/07/2009 10:55:00*5.9793*5.97934*5.97938*5.97836
09/07/2009 11:00:00*5.97934*5.98119*5.98329*5.97934
09/07/2009 11:05:00*5.98119*5.97968*5.98119*5.97879
09/07/2009 11:10:00*5.97968*5.97889*5.97979*5.97829
09/07/2009 11:15:00*5.97889*5.98159*5.98159*5.97809
09/07/2009 11:20:00*5.98159*5.98229*5.98349*5.98159
09/07/2009 11:25:00*5.98229*5.98099*5.98229*5.98089
09/07/2009 11:30:00*5.98099*5.98094*5.98319*5.98094
09/07/2009 11:35:00*5.98094*5.98229*5.98229*5.98094
09/07/2009 11:40:00*5.98229*5.98099*5.98229*5.97979
09/07/2009 11:45:00*5.98099*5.98289*5.98289*5.98099
09/07/2009 11:50:00*5.98289*5.98329*5.98329*5.98289
09/07/2009 11:55:00*5.98329*5.98309*5.98399*5.98309
09/07/2009 12:00:00*5.98309*5.98319*5.98359*5.98309
09/07/2009 12:05:00*5.98319*5.97869*5.98319*5.97849
09/07/2009 12:10:00*5.97869*5.97799*5.97869*5.97779
09/07/2009 12:15:00*5.97799*5.97799*5.97799*5.97799
09/07/2009 12:20:00*5.97799*5.98009*5.98039*5.97799
09/07/2009 12:25:00*5.98009*5.97932*5.98069*5.97932
09/07/2009 12:30:00*5.97932*5.97911*5.97969*5.97911
09/07/2009 12:35:00*5.97911*5.98176*5.98549*5.97911
09/07/2009 12:40:00*5.98176*5.98409*5.98449*5.98099
09/07/2009 12:45:00*5.98409*5.98071*5.9843*5.98071
09/07/2009 12:50:00*5.98071*5.98016*5.98071*5.98016
09/07/2009 12:55:00*5.98016*5.98078*5.98078*5.98012
09/07/2009 13:00:00*5.98078*5.98162*5.98399*5.98078
09/07/2009 13:05:00*5.98162*5.98308*5.98337*5.98162
09/07/2009 13:10:00*5.98308*5.98358*5.98429*5.98275
09/07/2009 13:15:00*5.98358*5.984*5.984*5.98358
09/07/2009 13:20:00*5.984*5.98379*5.98442*5.98379
09/07/2009 13:25:00*5.98379*5.98275*5.98379*5.98275
09/07/2009 13:30:00*5.98275*5.98316*5.98358*5.98233
09/07/2009 13:35:00*5.98316*5.98337*5.98337*5.98316
09/07/2009 13:40:00*5.98337*5.98337*5.98337*5.98337
09/07/2009 13:45:00*5.98337*5.98559*5.98559*5.98306
09/07/2009 13:50:00*5.98559*5.98382*5.98559*5.98306
09/07/2009 13:55:00*5.98382*5.98382*5.98382*5.98382
09/07/2009 14:00:00*5.98382*5.98362*5.98382*5.98344
09/07/2009 14:05:00*5.98362*5.98362*5.98362*5.98362
09/07/2009 14:10:00*5.98362*5.98362*5.98362*5.98362
09/07/2009 14:15:00*5.98362*5.98362*5.98362*5.98362
09/07/2009 14:20:00*5.98362*5.98362*5.98362*5.98362
09/07/2009 14:25:00*5.98362*5.98362*5.98362*5.98362
09/07/2009 14:30:00*5.98362*5.98323*5.98362*5.98323
09/07/2009 14:35:00*5.98323*5.98499*5.98499*5.98277
09/07/2009 14:40:00*5.98499*5.98759*5.98809*5.98499
09/07/2009 14:45:00*5.98759*5.98445*5.98789*5.98445
09/07/2009 14:50:00*5.98445*5.98376*5.98445*5.98358
09/07/2009 14:55:00*5.98376*5.98376*5.98376*5.98376
09/07/2009 15:00:00*5.98376*5.98376*5.98376*5.98376
09/07/2009 15:05:00*5.98376*5.98376*5.98376*5.98376
09/07/2009 15:10:00*5.98376*5.98253*5.98376*5.98253
09/07/2009 15:15:00*5.98253*5.98355*5.98355*5.98253
09/07/2009 15:20:00*5.98355*5.98355*5.98355*5.98355
09/07/2009 15:25:00*5.98355*5.98255*5.98355*5.98255
09/07/2009 15:30:00*5.98255*5.98255*5.98255*5.98255
09/07/2009 15:35:00*5.98255*5.98184*5.98255*5.98184
09/07/2009 15:40:00*5.98184*5.98184*5.98184*5.98184
09/07/2009 15:45:00*5.98184*5.98184*5.98184*5.98184
09/07/2009 15:50:00*5.98184*5.98205*5.98205*5.98184
09/07/2009 15:55:00*5.98205*5.98147*5.98205*5.98147
09/07/2009 16:00:00*5.98147*5.98022*5.98147*5.98022
09/07/2009 16:05:00*5.98022*5.98063*5.98084*5.98022
09/07/2009 16:10:00*5.98063*5.98063*5.98063*5.98038
09/07/2009 16:15:00*5.98063*5.97997*5.98063*5.97997
09/07/2009 16:20:00*5.97997*5.97997*5.97997*5.97997
09/07/2009 16:25:00*5.97997*5.97997*5.97997*5.97997
09/07/2009 16:30:00*5.97997*5.97997*5.97997*5.97997
09/07/2009 16:35:00*5.97997*5.97997*5.97997*5.97997
09/07/2009 16:40:00*5.97997*5.98079*5.98205*5.97997
09/07/2009 16:45:00*5.98079*5.98139*5.98139*5.98079
09/07/2009 16:50:00*5.98139*5.98324*5.98324*5.98139
09/07/2009 16:55:00*5.98324*5.99002*5.99485*5.98324
09/07/2009 17:00:00*5.99002*5.98439*5.99002*5.98439
