09/03/2009 17:05:00*6.05249*6.04949*6.05249*6.04949
09/03/2009 17:10:00*6.04949*6.04989*6.05039*6.04949
09/03/2009 17:15:00*6.04989*6.05059*6.05089*6.04989
09/03/2009 17:20:00*6.05059*6.05089*6.05099*6.05059
09/03/2009 17:25:00*6.05089*6.05059*6.05099*6.05059
09/03/2009 17:30:00*6.05059*6.05029*6.05059*6.05009
09/03/2009 17:35:00*6.05029*6.04949*6.05029*6.04799
09/03/2009 17:40:00*6.04949*6.04959*6.04959*6.04919
09/03/2009 17:45:00*6.04959*6.05009*6.05009*6.04919
09/03/2009 17:50:00*6.05009*6.04859*6.05009*6.04859
09/03/2009 17:55:00*6.04859*6.04859*6.05009*6.04859
09/03/2009 18:00:00*6.04859*6.04959*6.04959*6.04859
09/03/2009 18:05:00*6.04959*6.05059*6.05109*6.04959
09/03/2009 18:10:00*6.05059*6.05019*6.05059*6.04979
09/03/2009 18:15:00*6.05019*6.05069*6.05069*6.05019
09/03/2009 18:20:00*6.05069*6.05109*6.05189*6.05069
09/03/2009 18:25:00*6.05109*6.05069*6.05109*6.05069
09/03/2009 18:30:00*6.05069*6.04979*6.05069*6.04979
09/03/2009 18:35:00*6.04979*6.04979*6.04979*6.04899
09/03/2009 18:40:00*6.04979*6.04979*6.04979*6.04899
09/03/2009 18:45:00*6.04979*6.04979*6.04979*6.04979
09/03/2009 18:50:00*6.04979*6.04729*6.04979*6.04729
09/03/2009 18:55:00*6.04729*6.04959*6.04979*6.04729
09/03/2009 19:00:00*6.04959*6.04919*6.04959*6.04849
09/03/2009 19:05:00*6.04919*6.04919*6.04919*6.04919
09/03/2009 19:10:00*6.04919*6.04919*6.04919*6.04919
09/03/2009 19:15:00*6.04919*6.05195*6.05195*6.04919
09/03/2009 19:20:00*6.05195*6.05131*6.05195*6.05131
09/03/2009 19:25:00*6.05131*6.05117*6.05131*6.05111
09/03/2009 19:30:00*6.05117*6.05012*6.05117*6.05012
09/03/2009 19:35:00*6.05012*6.04908*6.05012*6.04908
09/03/2009 19:40:00*6.04908*6.04932*6.04932*6.04908
09/03/2009 19:45:00*6.04932*6.04979*6.04979*6.04928
09/03/2009 19:50:00*6.04979*6.04729*6.04979*6.04729
09/03/2009 19:55:00*6.04729*6.04839*6.04839*6.04729
09/03/2009 20:00:00*6.04839*6.04839*6.04839*6.04839
09/03/2009 20:05:00*6.04839*6.04809*6.05056*6.04809
09/03/2009 20:10:00*6.04809*6.04209*6.04809*6.04209
09/03/2009 20:15:00*6.04209*6.04279*6.04279*6.04209
09/03/2009 20:20:00*6.04279*6.04149*6.04299*6.04133
09/03/2009 20:25:00*6.04149*6.04209*6.04379*6.04149
09/03/2009 20:30:00*6.04209*6.04299*6.04299*6.04189
09/03/2009 20:35:00*6.04299*6.04229*6.04299*6.04209
09/03/2009 20:40:00*6.04229*6.04316*6.04429*6.04229
09/03/2009 20:45:00*6.04316*6.04389*6.04429*6.04316
09/03/2009 20:50:00*6.04389*6.04341*6.04389*6.04341
09/03/2009 20:55:00*6.04341*6.04389*6.04389*6.04299
09/03/2009 21:00:00*6.04389*6.04389*6.04389*6.04389
09/03/2009 21:05:00*6.04389*6.04509*6.04619*6.04389
09/03/2009 21:10:00*6.04509*6.04679*6.04689*6.04509
09/03/2009 21:15:00*6.04679*6.04829*6.04859*6.04679
09/03/2009 21:20:00*6.04829*6.05039*6.05039*6.04829
09/03/2009 21:25:00*6.05039*6.04769*6.05039*6.04769
09/03/2009 21:30:00*6.04769*6.04869*6.04869*6.04769
09/03/2009 21:35:00*6.04869*6.04904*6.04929*6.04869
09/03/2009 21:40:00*6.04904*6.04787*6.04904*6.04787
09/03/2009 21:45:00*6.04787*6.04809*6.04889*6.04787
09/03/2009 21:50:00*6.04809*6.04905*6.05031*6.04809
09/03/2009 21:55:00*6.04905*6.04888*6.04973*6.0485
09/03/2009 22:00:00*6.04888*6.04824*6.04909*6.04752
09/03/2009 22:05:00*6.04824*6.04778*6.04824*6.04722
09/03/2009 22:10:00*6.04778*6.04931*6.04948*6.04722
09/03/2009 22:15:00*6.04931*6.05011*6.05037*6.04931
09/03/2009 22:20:00*6.05011*6.05016*6.05224*6.0499
09/03/2009 22:25:00*6.05016*6.04994*6.05054*6.04889
09/03/2009 22:30:00*6.04994*6.04824*6.04994*6.04824
09/03/2009 22:35:00*6.04824*6.04676*6.04871*6.04633
09/03/2009 22:40:00*6.04676*6.04654*6.04727*6.04633
09/03/2009 22:45:00*6.04654*6.0431*6.04654*6.0431
09/03/2009 22:50:00*6.0431*6.04501*6.04501*6.0431
09/03/2009 22:55:00*6.04501*6.04491*6.0461*6.04487
09/03/2009 23:00:00*6.04491*6.04632*6.04632*6.04491
09/03/2009 23:05:00*6.04632*6.04487*6.04632*6.04445
09/03/2009 23:10:00*6.04487*6.04289*6.04487*6.04289
09/03/2009 23:15:00*6.04289*6.04379*6.04399*6.04253
09/03/2009 23:20:00*6.04379*6.04349*6.04459*6.04308
09/03/2009 23:25:00*6.04349*6.04716*6.04716*6.04324
09/03/2009 23:30:00*6.04716*6.04882*6.05396*6.04663
09/03/2009 23:35:00*6.04882*6.04852*6.04894*6.04788
09/03/2009 23:40:00*6.04852*6.04814*6.04852*6.04759
09/03/2009 23:45:00*6.04814*6.04916*6.05019*6.04809
09/03/2009 23:50:00*6.04916*6.0457*6.04916*6.0457
09/03/2009 23:55:00*6.0457*6.04519*6.04655*6.04507
09/04/2009 00:00:00*6.04519*6.04498*6.04549*6.04498
09/04/2009 00:05:00*6.04498*6.04541*6.04622*6.04387
09/04/2009 00:10:00*6.04541*6.04686*6.04686*6.04541
09/04/2009 00:15:00*6.04686*6.04665*6.04766*6.04601
09/04/2009 00:20:00*6.04665*6.04589*6.04759*6.04589
09/04/2009 00:25:00*6.04589*6.04519*6.04589*6.04519
09/04/2009 00:30:00*6.04519*6.04485*6.04519*6.04431
09/04/2009 00:35:00*6.04485*6.04619*6.04619*6.04485
09/04/2009 00:40:00*6.04619*6.04449*6.04619*6.04439
09/04/2009 00:45:00*6.04449*6.04313*6.04499*6.04313
09/04/2009 00:50:00*6.04313*6.04305*6.04371*6.04305
09/04/2009 00:55:00*6.04305*6.04329*6.04329*6.04305
09/04/2009 01:00:00*6.04329*6.04238*6.04391*6.04238
09/04/2009 01:05:00*6.04238*6.04039*6.04238*6.03869
09/04/2009 01:10:00*6.04039*6.04089*6.04089*6.04019
09/04/2009 01:15:00*6.04089*6.04139*6.04179*6.04089
09/04/2009 01:20:00*6.04139*6.04209*6.04209*6.04139
09/04/2009 01:25:00*6.04209*6.04416*6.0442*6.04129
09/04/2009 01:30:00*6.04416*6.04129*6.04475*6.04109
09/04/2009 01:35:00*6.04129*6.03969*6.04129*6.03969
09/04/2009 01:40:00*6.03969*6.03899*6.03999*6.03829
09/04/2009 01:45:00*6.03899*6.03779*6.03899*6.03749
09/04/2009 01:50:00*6.03779*6.03739*6.03932*6.03737
09/04/2009 01:55:00*6.03739*6.03491*6.03739*6.03491
09/04/2009 02:00:00*6.03491*6.03449*6.03604*6.03449
09/04/2009 02:05:00*6.03449*6.03719*6.03719*6.03449
09/04/2009 02:10:00*6.03719*6.03889*6.04317*6.03719
09/04/2009 02:15:00*6.03889*6.04109*6.04746*6.03799
09/04/2009 02:20:00*6.04109*6.04349*6.04349*6.04109
09/04/2009 02:25:00*6.04349*6.04149*6.04349*6.04059
09/04/2009 02:30:00*6.04149*6.04109*6.04219*6.04109
09/04/2009 02:35:00*6.04109*6.04049*6.04209*6.04049
09/04/2009 02:40:00*6.04049*6.0403*6.04079*6.04019
09/04/2009 02:45:00*6.0403*6.03819*6.04045*6.03819
09/04/2009 02:50:00*6.03819*6.03449*6.03819*6.03449
09/04/2009 02:55:00*6.03449*6.0325*6.03679*6.03234
09/04/2009 03:00:00*6.0325*6.03059*6.0325*6.02479
09/04/2009 03:05:00*6.03059*6.02979*6.03059*6.02821
09/04/2009 03:10:00*6.02979*6.02915*6.0322*6.02883
09/04/2009 03:15:00*6.02915*6.02727*6.03107*6.02558
09/04/2009 03:20:00*6.02727*6.02739*6.02941*6.02519
09/04/2009 03:25:00*6.02739*6.02899*6.02949*6.02739
09/04/2009 03:30:00*6.02899*6.03301*6.03419*6.02899
09/04/2009 03:35:00*6.03301*6.03435*6.03547*6.03301
09/04/2009 03:40:00*6.03435*6.03139*6.03435*6.03119
09/04/2009 03:45:00*6.03139*6.03475*6.03559*6.03139
09/04/2009 03:50:00*6.03475*6.03449*6.03475*6.0322
09/04/2009 03:55:00*6.03449*6.0375*6.03804*6.03449
09/04/2009 04:00:00*6.0375*6.04402*6.04402*6.03369
09/04/2009 04:05:00*6.04402*6.04261*6.04779*6.04079
09/04/2009 04:10:00*6.04261*6.04416*6.04547*6.04171
09/04/2009 04:15:00*6.04416*6.04379*6.04599*6.04261
09/04/2009 04:20:00*6.04379*6.04425*6.04721*6.04192
09/04/2009 04:25:00*6.04425*6.04354*6.04745*6.04354
09/04/2009 04:30:00*6.04354*6.04319*6.04551*6.04259
09/04/2009 04:35:00*6.04319*6.04299*6.04359*6.04299
09/04/2009 04:40:00*6.04299*6.04309*6.04309*6.04259
09/04/2009 04:45:00*6.04309*6.03989*6.04309*6.03989
09/04/2009 04:50:00*6.03989*6.03616*6.03989*6.03495
09/04/2009 04:55:00*6.03616*6.03681*6.03719*6.03247
09/04/2009 05:00:00*6.03681*6.0356*6.03717*6.03404
09/04/2009 05:05:00*6.0356*6.03329*6.03768*6.03266
09/04/2009 05:10:00*6.03329*6.0363*6.03732*6.03329
09/04/2009 05:15:00*6.0363*6.03706*6.03757*6.03619
09/04/2009 05:20:00*6.03706*6.03942*6.03942*6.03706
09/04/2009 05:25:00*6.03942*6.03709*6.04069*6.03665
09/04/2009 05:30:00*6.03709*6.03939*6.04019*6.03704
09/04/2009 05:35:00*6.03939*6.04055*6.04139*6.03939
09/04/2009 05:40:00*6.04055*6.04029*6.04268*6.04009
09/04/2009 05:45:00*6.04029*6.0404*6.04105*6.03959
09/04/2009 05:50:00*6.0404*6.04309*6.04329*6.03919
09/04/2009 05:55:00*6.04309*6.04339*6.04389*6.04249
09/04/2009 06:00:00*6.04339*6.04679*6.04699*6.04319
09/04/2009 06:05:00*6.04679*6.04739*6.04739*6.04659
09/04/2009 06:10:00*6.04739*6.04839*6.04959*6.04699
09/04/2009 06:15:00*6.04839*6.04749*6.04869*6.04739
09/04/2009 06:20:00*6.04749*6.04889*6.04919*6.04699
09/04/2009 06:25:00*6.04889*6.04809*6.04889*6.04799
09/04/2009 06:30:00*6.04809*6.04639*6.04829*6.04569
09/04/2009 06:35:00*6.04639*6.04529*6.04659*6.04509
09/04/2009 06:40:00*6.04529*6.04499*6.04639*6.04499
09/04/2009 06:45:00*6.04499*6.04359*6.04549*6.04319
09/04/2009 06:50:00*6.04359*6.04459*6.04479*6.04359
09/04/2009 06:55:00*6.04459*6.04434*6.04507*6.04339
09/04/2009 07:00:00*6.04434*6.04485*6.04709*6.04307
09/04/2009 07:05:00*6.04485*6.04199*6.04656*6.04014
09/04/2009 07:10:00*6.04199*6.04279*6.04405*6.04159
09/04/2009 07:15:00*6.04279*6.04417*6.04541*6.04279
09/04/2009 07:20:00*6.04417*6.04247*6.04417*6.04205
09/04/2009 07:25:00*6.04247*6.04179*6.04259*6.04049
09/04/2009 07:30:00*6.04179*6.04258*6.0439*6.0405
09/04/2009 07:35:00*6.04258*6.04139*6.04349*6.04139
09/04/2009 07:40:00*6.04139*6.04271*6.0437*6.04139
09/04/2009 07:45:00*6.04271*6.04396*6.04619*6.04271
09/04/2009 07:50:00*6.04396*6.04347*6.04423*6.04206
09/04/2009 07:55:00*6.04347*6.03779*6.04347*6.03779
09/04/2009 08:00:00*6.03779*6.03581*6.03779*6.03292
09/04/2009 08:05:00*6.03581*6.03625*6.03759*6.03581
09/04/2009 08:10:00*6.03625*6.0345*6.03651*6.03329
09/04/2009 08:15:00*6.0345*6.03306*6.03512*6.03123
09/04/2009 08:20:00*6.03306*6.03095*6.03387*6.03091
09/04/2009 08:25:00*6.03095*6.03329*6.03339*6.03089
09/04/2009 08:30:00*6.03329*6.03562*6.03562*6.03229
09/04/2009 08:35:00*6.03562*6.03253*6.0374*6.03049
09/04/2009 08:40:00*6.03253*6.02643*6.03443*6.02643
09/04/2009 08:45:00*6.02643*6.03849*6.04317*6.02643
09/04/2009 08:50:00*6.03849*6.04519*6.04679*6.03842
09/04/2009 08:55:00*6.04519*6.05369*6.05845*6.04519
09/04/2009 09:00:00*6.05369*6.05659*6.05659*6.05349
09/04/2009 09:05:00*6.05659*6.05859*6.06082*6.05659
09/04/2009 09:10:00*6.05859*6.06449*6.06879*6.05859
09/04/2009 09:15:00*6.06449*6.06229*6.06719*6.06229
09/04/2009 09:20:00*6.06229*6.05609*6.06479*6.05109
09/04/2009 09:25:00*6.05609*6.05488*6.05939*6.05289
09/04/2009 09:30:00*6.05488*6.05799*6.05917*6.05488
09/04/2009 09:35:00*6.05799*6.05755*6.06166*6.05755
09/04/2009 09:40:00*6.05755*6.05249*6.05755*6.05249
09/04/2009 09:45:00*6.05249*6.05096*6.05517*6.04999
09/04/2009 09:50:00*6.05096*6.05447*6.05623*6.05096
09/04/2009 09:55:00*6.05447*6.05989*6.06213*6.05447
09/04/2009 10:00:00*6.05989*6.05959*6.05989*6.05419
09/04/2009 10:05:00*6.05959*6.04943*6.05959*6.04859
09/04/2009 10:10:00*6.04943*6.05189*6.05319*6.04859
09/04/2009 10:15:00*6.05189*6.05219*6.05699*6.05009
09/04/2009 10:20:00*6.05219*6.05419*6.05719*6.05169
09/04/2009 10:25:00*6.05419*6.05839*6.05859*6.05142
09/04/2009 10:30:00*6.05839*6.05979*6.06269*6.05669
09/04/2009 10:35:00*6.05979*6.06119*6.06259*6.05877
09/04/2009 10:40:00*6.06119*6.05659*6.06119*6.05659
09/04/2009 10:45:00*6.05659*6.05729*6.05819*6.05579
09/04/2009 10:50:00*6.05729*6.05219*6.05729*6.05219
09/04/2009 10:55:00*6.05219*6.05145*6.05519*6.05066
09/04/2009 11:00:00*6.05145*6.05119*6.05259*6.04509
09/04/2009 11:05:00*6.05119*6.05299*6.05299*6.04919
09/04/2009 11:10:00*6.05299*6.05739*6.05795*6.05299
09/04/2009 11:15:00*6.05739*6.05779*6.05779*6.05144
09/04/2009 11:20:00*6.05779*6.05879*6.06116*6.05496
09/04/2009 11:25:00*6.05879*6.05669*6.05969*6.05316
09/04/2009 11:30:00*6.05669*6.05719*6.05729*6.05373
09/04/2009 11:35:00*6.05719*6.0533*6.06009*6.0533
09/04/2009 11:40:00*6.0533*6.05019*6.05509*6.04789
09/04/2009 11:45:00*6.05019*6.04049*6.05019*6.03799
09/04/2009 11:50:00*6.04049*6.04069*6.04379*6.03879
09/04/2009 11:55:00*6.04069*6.03699*6.04069*6.03299
09/04/2009 12:00:00*6.03699*6.02353*6.03984*6.02353
09/04/2009 12:05:00*6.02353*6.02386*6.0277*6.02329
09/04/2009 12:10:00*6.02386*6.01125*6.02386*6.01125
09/04/2009 12:15:00*6.01125*6.01153*6.01719*6.00546
09/04/2009 12:20:00*6.01153*6.00502*6.01153*6.00039
09/04/2009 12:25:00*6.00502*6.00859*6.01051*6.00413
09/04/2009 12:30:00*6.00859*6.01382*6.01394*6.00859
09/04/2009 12:35:00*6.01382*6.01312*6.01402*6.01137
09/04/2009 12:40:00*6.01312*6.01364*6.01444*6.01144
09/04/2009 12:45:00*6.01364*6.01256*6.01574*6.01256
09/04/2009 12:50:00*6.01256*6.00899*6.01259*6.00899
09/04/2009 12:55:00*6.00899*6.00949*6.01085*6.0083
09/04/2009 13:00:00*6.00949*6.00919*6.01026*6.00791
09/04/2009 13:05:00*6.00919*6.01309*6.01309*6.00919
09/04/2009 13:10:00*6.01309*6.00949*6.01309*6.00949
09/04/2009 13:15:00*6.00949*6.00749*6.00969*6.00697
09/04/2009 13:20:00*6.00749*6.00541*6.00749*6.00499
09/04/2009 13:25:00*6.00541*6.00509*6.00563*6.00349
09/04/2009 13:30:00*6.00509*6.00619*6.00619*6.00439
09/04/2009 13:35:00*6.00619*6.00709*6.00709*6.00619
09/04/2009 13:40:00*6.00709*6.00829*6.00849*6.00469
09/04/2009 13:45:00*6.00829*6.00759*6.00999*6.00749
09/04/2009 13:50:00*6.00759*6.00719*6.00759*6.00642
09/04/2009 13:55:00*6.00719*6.00779*6.00857*6.00709
09/04/2009 14:00:00*6.00779*6.00729*6.00787*6.0062
09/04/2009 14:05:00*6.00729*6.00649*6.00729*6.00589
09/04/2009 14:10:00*6.00649*6.00569*6.00649*6.00519
09/04/2009 14:15:00*6.00569*6.00509*6.00569*6.00479
09/04/2009 14:20:00*6.00509*6.00589*6.00589*6.00499
09/04/2009 14:25:00*6.00589*6.00559*6.00619*6.00519
09/04/2009 14:30:00*6.00559*6.00719*6.00749*6.00469
09/04/2009 14:35:00*6.00719*6.00789*6.00789*6.00719
09/04/2009 14:40:00*6.00789*6.00839*6.00849*6.00629
09/04/2009 14:45:00*6.00839*6.01009*6.01149*6.00839
09/04/2009 14:50:00*6.01009*6.00919*6.01049*6.00839
09/04/2009 14:55:00*6.00919*6.00749*6.00919*6.00749
09/04/2009 15:00:00*6.00749*6.00979*6.01009*6.00749
09/04/2009 15:05:00*6.00979*6.00839*6.01009*6.00839
09/04/2009 15:10:00*6.00839*6.00909*6.00909*6.00839
09/04/2009 15:15:00*6.00909*6.01209*6.01219*6.00909
09/04/2009 15:20:00*6.01209*6.01179*6.01219*6.00919
09/04/2009 15:25:00*6.01179*6.01059*6.01179*6.01059
09/04/2009 15:30:00*6.01059*6.00979*6.01059*6.00959
09/04/2009 15:35:00*6.00979*6.00999*6.01139*6.00949
09/04/2009 15:40:00*6.00999*6.00579*6.00999*6.00459
09/04/2009 15:45:00*6.00579*6.00539*6.00579*6.00309
09/04/2009 15:50:00*6.00539*6.00359*6.00549*6.00229
09/04/2009 15:55:00*6.00359*6.00419*6.00689*6.00249
09/04/2009 16:00:00*6.00419*6.00279*6.00419*6.00149
